Stock listing
NYSE:TRTNPB Triton International Ltd. Stock
US listing (NYSE) of Triton International Ltd. · home listing NYSE:TRTNPA
Follow Triton International Ltd. into a list and get an email when it puts out news.
Share price · NYSE:TRTN/PB
$23.20 USD +0.03 (+0.1%)
Close on Nov 9, 2026
- Day range
- $23.20 – $23.50 USDNov 9, 2026
- Volume
- 7,087 sharesNov 9, 2026
- 52-week range
- $22.59 – $25.84 USDLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- $201,000 USDMedian day 7,764 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · NYSE:TRTN/PB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.17 | -0.08 | -0.3% | $23.21 | $23.35 | $23.07 | 11,543 | |
| $23.25 | -0.07 | -0.3% | $23.55 | $23.55 | $22.59 | 12,124 | |
| $23.32 | +0.47 | +2.1% | $22.90 | $23.43 | $22.83 | 8,562 | |
| $22.85 | -0.35 | -1.5% | $23.25 | $23.29 | $22.85 | 9,354 | |
| $23.20 | -0.03 | -0.1% | $23.59 | $23.68 | $22.93 | 7,359 | |
| $23.23 | -0.265 | -1.1% | $23.40 | $23.99 | $23.16 | 31,736 | |
| $23.50 | -0.155 | -0.7% | $24.05 | $24.05 | $23.40 | 7,828 | |
| $23.65 | -0.13 | -0.5% | $24.00 | $24.00 | $23.41 | 18,751 | |
| $23.78 | -0.05 | -0.2% | $23.74 | $24.01 | $23.74 | 10,848 | |
| $23.83 | -0.129 | -0.5% | $24.04 | $24.10 | $23.72 | 13,428 | |
| $23.96 | -0.011 | 0.0% | $24.17 | $24.22 | $23.70 | 7,394 | |
| $23.97 | +0.285 | +1.2% | $23.53 | $24.07 | $23.53 | 18,747 | |
| $23.69 | +0.015 | +0.1% | $23.68 | $24.21 | $23.67 | 6,249 | |
| $23.67 | -0.39 | -1.6% | $24.09 | $24.13 | $23.67 | 9,368 | |
| $24.06 | +0.07 | +0.3% | $24.00 | $24.06 | $24.00 | 875 | |
| $23.99 | +0.01 | 0.0% | $23.84 | $24.16 | $23.84 | 8,535 | |
| $23.98 | +0.23 | +1.0% | $24.11 | $24.11 | $23.90 | 7,738 | |
| $23.75 | -0.19 | -0.8% | $23.92 | $23.95 | $23.75 | 9,365 | |
| $23.94 | -0.085 | -0.4% | $24.00 | $24.00 | $23.87 | 4,083 | |
| $24.03 | -0.235 | -1.0% | $24.27 | $24.27 | $24.01 | 3,782 | |
| $24.26 | +0.129 | +0.5% | $24.27 | $24.27 | $24.13 | 2,566 | |
| $24.13 | -0.149 | -0.6% | $24.28 | $24.41 | $24.01 | 11,714 | |
| $24.28 | -0.26 | -1.1% | $24.31 | $24.53 | $24.20 | 15,690 | |
| $24.54 | -0.25 | -1.0% | $24.65 | $24.81 | $24.54 | 17,567 | |
| $24.79 | +0.17 | +0.7% | $24.63 | $24.79 | $24.63 | 6,468 | |
| $24.62 | -0.12 | -0.5% | $24.84 | $24.84 | $24.50 | 4,455 | |
| $24.74 | -0.01 | 0.0% | $24.75 | $24.76 | $24.40 | 9,085 | |
| $24.75 | +0.20 | +0.8% | $24.50 | $24.75 | $24.49 | 11,005 | |
| $24.55 | +0.04 | +0.2% | $24.51 | $24.85 | $24.51 | 3,174 | |
| $24.51 | -0.26 | -1.0% | $24.70 | $24.94 | $24.45 | 24,777 | |
| $24.77 | -0.196 | -0.8% | $24.89 | $24.99 | $24.65 | 18,453 | |
| $24.97 | -0.114 | -0.5% | $25.05 | $25.05 | $24.84 | 2,913 | |
| $25.08 | +0.09 | +0.4% | $24.99 | $25.08 | $24.75 | 14,772 | |
| $24.99 | -0.08 | -0.3% | $25.12 | $25.20 | $24.89 | 12,266 | |
| $25.07 | -0.358 | -1.4% | $25.24 | $25.29 | $25.05 | 13,243 | |
| $25.43 | +0.308 | +1.2% | $25.48 | $25.48 | $25.43 | 1,061 | |
| $25.12 | +0.11 | +0.4% | $25.01 | $25.29 | $25.01 | 8,434 | |
| $25.01 | +0.035 | +0.1% | $25.09 | $25.18 | $25.00 | 9,215 | |
| $24.98 | -0.151 | -0.6% | $25.08 | $25.15 | $24.89 | 9,185 | |
| $25.13 | +0.046 | +0.2% | $25.19 | $25.20 | $25.08 | 4,097 | |
| $25.08 | -0.17 | -0.7% | $25.11 | $25.25 | $25.08 | 6,706 | |
| $25.25 | 0.00 | 0.0% | $25.12 | $25.25 | $25.10 | 6,594 | |
| $25.25 | +0.03 | +0.1% | $25.13 | $25.27 | $25.00 | 7,145 | |
| $25.22 | -0.425 | -1.7% | $25.28 | $25.28 | $25.21 | 9,000 | |
| $25.65 | +0.005 | 0.0% | $25.72 | $25.74 | $25.62 | 8,388 | |
| $25.64 | +0.09 | +0.4% | $25.48 | $25.84 | $25.48 | 6,348 | |
| $25.55 | +0.06 | +0.2% | $25.39 | $25.60 | $25.39 | 1,708 | |
| $25.49 | +0.09 | +0.4% | $25.30 | $25.53 | $25.30 | 3,185 | |
| $25.40 | -0.115 | -0.5% | $25.37 | $25.57 | $25.31 | 3,349 | |
| $25.52 | -0.095 | -0.4% | $25.62 | $25.62 | $25.49 | 2,502 | |
| $25.61 | +0.21 | +0.8% | $25.51 | $25.61 | $25.39 | 5,256 | |
| $25.40 | +0.02 | +0.1% | $25.36 | $25.50 | $25.36 | 1,811 | |
| $25.38 | -0.22 | -0.9% | $25.46 | $25.57 | $25.35 | 10,563 | |
| $25.60 | +0.07 | +0.3% | $25.47 | $25.62 | $25.47 | 8,413 | |
| $25.53 | +0.02 | +0.1% | $25.60 | $25.60 | $25.53 | 1,349 | |
| $25.51 | -0.04 | -0.2% | $25.38 | $25.51 | $25.38 | 2,494 | |
| $25.55 | +0.08 | +0.3% | $25.38 | $25.55 | $25.38 | 432 | |
| $25.47 | +0.04 | +0.2% | $25.31 | $25.47 | $25.30 | 4,198 | |
| $25.43 | -0.07 | -0.3% | $25.50 | $25.53 | $25.41 | 3,335 | |
| $25.50 | +0.025 | +0.1% | $25.48 | $25.50 | $25.48 | 3,862 | |
| $25.48 | +0.03 | +0.1% | $25.48 | $25.49 | $25.48 | 1,769 | |
| $25.45 | +0.014 | +0.1% | $25.43 | $25.46 | $25.43 | 1,750 | |
| $25.43 | -0.049 | -0.2% | $25.48 | $25.48 | $25.35 | 7,789 | |
| $25.48 | +0.23 | +0.9% | $25.32 | $25.50 | $25.32 | 10,784 |
- Ticker
- NYSE:TRTN/PB
- Asset type
- Stock
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest deck · August 2026
Q2 2026 Earnings Presentation
Earnings · 14 slides
Decks
Q2 2026 Earnings Presentation
Earnings · 14 slides · August 2026
Q1 2026 Earnings Presentation
Earnings · 14 slides · May 2026
Q4 2025 Earnings Presentation
Earnings · 12 slides · February 2026
Investor Presentation (January 2026)
Investor deck · 12 slides · January 2026
Triton International Ltd. on 6ix
- Decks
- 48 decks · latest August 2026
Where Triton International Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:TRTNPA · Home listing | NYSE | United States | USD |
| NYSE:TRTNPB · This page | NYSE | United States | USD |
| NYSE:TRTNPC | NYSE | United States | USD |
| NYSE:TRTNPD | NYSE | United States | USD |
| NYSE:TRTNPE | NYSE | United States | USD |
| NYSE:TRTNPF | NYSE | United States | USD |
| NYSE:TRTNPG | NYSE | United States | USD |
Log in to ask 6ix AI your own questions about Triton International Ltd.