Stock listing
NYSE:TRTNPC Triton International Ltd. Stock
US listing (NYSE) of Triton International Ltd. · home listing NYSE:TRTNPA
Follow Triton International Ltd. into a list and get an email when it puts out news.
Share price · NYSE:TRTN/PC
$21.04 USD 0.00 (0.0%)
Close on Nov 9, 2026
- Day range
- $20.88 – $21.20 USDNov 9, 2026
- Volume
- 9,297 sharesNov 9, 2026
- 52-week range
- $20.78 – $25.44 USDLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- $298,332 USDMedian day 9,653 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · NYSE:TRTN/PC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.04 | +0.20 | +1.0% | $20.99 | $21.40 | $20.87 | 12,380 | |
| $20.84 | -0.44 | -2.1% | $21.31 | $21.40 | $20.78 | 14,637 | |
| $21.28 | +0.50 | +2.4% | $20.98 | $21.29 | $20.84 | 8,636 | |
| $20.78 | -0.19 | -0.9% | $20.91 | $21.10 | $20.78 | 12,318 | |
| $20.97 | -0.13 | -0.6% | $21.23 | $21.23 | $20.97 | 5,952 | |
| $21.10 | -0.20 | -0.9% | $21.40 | $21.44 | $21.10 | 15,154 | |
| $21.30 | -0.14 | -0.7% | $21.25 | $21.48 | $21.25 | 12,380 | |
| $21.44 | -0.15 | -0.7% | $21.75 | $21.75 | $21.32 | 18,172 | |
| $21.59 | +0.01 | 0.0% | $21.50 | $21.79 | $21.50 | 9,693 | |
| $21.58 | +0.02 | +0.1% | $21.55 | $21.89 | $21.50 | 13,222 | |
| $21.56 | -0.20 | -0.9% | $21.90 | $21.90 | $21.52 | 20,742 | |
| $21.76 | +0.01 | 0.0% | $21.77 | $21.90 | $21.70 | 13,530 | |
| $21.75 | -0.172 | -0.8% | $22.04 | $22.07 | $21.75 | 5,929 | |
| $21.92 | +0.002 | 0.0% | $22.05 | $22.06 | $21.80 | 3,404 | |
| $21.92 | -0.04 | -0.2% | $22.00 | $22.03 | $21.91 | 1,610 | |
| $21.96 | +0.14 | +0.6% | $21.92 | $22.22 | $21.83 | 13,711 | |
| $21.82 | +0.11 | +0.5% | $22.33 | $22.33 | $21.81 | 7,767 | |
| $21.71 | -0.113 | -0.5% | $21.80 | $21.81 | $21.70 | 19,563 | |
| $21.82 | -0.177 | -0.8% | $22.01 | $22.18 | $21.82 | 9,176 | |
| $22.00 | +0.04 | +0.2% | $22.09 | $22.16 | $21.99 | 5,781 | |
| $21.96 | -0.195 | -0.9% | $22.11 | $22.16 | $21.87 | 6,976 | |
| $22.16 | +0.315 | +1.4% | $21.80 | $22.29 | $21.73 | 35,744 | |
| $21.84 | -0.50 | -2.2% | $22.20 | $22.24 | $21.84 | 38,860 | |
| $22.34 | 0.00 | 0.0% | $22.38 | $22.69 | $22.31 | 8,423 | |
| $22.34 | -0.14 | -0.6% | $22.41 | $22.45 | $22.26 | 10,800 | |
| $22.48 | -0.08 | -0.4% | $22.64 | $22.70 | $22.40 | 13,153 | |
| $22.56 | +0.21 | +0.9% | $22.43 | $22.97 | $22.25 | 31,146 | |
| $22.35 | -0.18 | -0.8% | $22.41 | $22.63 | $22.26 | 173,400 | |
| $22.53 | -0.25 | -1.1% | $22.99 | $22.99 | $22.31 | 14,743 | |
| $22.78 | -0.33 | -1.4% | $23.11 | $23.20 | $22.66 | 12,876 | |
| $23.11 | -0.21 | -0.9% | $23.37 | $23.37 | $23.01 | 16,534 | |
| $23.32 | -0.345 | -1.5% | $23.43 | $23.64 | $23.26 | 9,993 | |
| $23.67 | -0.165 | -0.7% | $23.77 | $23.78 | $23.56 | 4,299 | |
| $23.83 | -0.21 | -0.9% | $23.90 | $24.07 | $23.67 | 13,822 | |
| $24.04 | -0.16 | -0.7% | $24.30 | $24.50 | $24.00 | 15,285 | |
| $24.20 | -0.005 | 0.0% | $24.33 | $24.50 | $24.00 | 8,410 | |
| $24.21 | +0.015 | +0.1% | $24.46 | $24.46 | $24.20 | 4,758 | |
| $24.19 | +0.24 | +1.0% | $24.04 | $24.33 | $23.84 | 13,845 | |
| $23.95 | -0.20 | -0.8% | $24.21 | $24.21 | $23.72 | 11,148 | |
| $24.15 | -0.078 | -0.3% | $24.07 | $24.30 | $24.00 | 9,613 | |
| $24.23 | -0.162 | -0.7% | $24.30 | $24.46 | $24.01 | 13,570 | |
| $24.39 | -0.02 | -0.1% | $24.30 | $24.87 | $24.27 | 12,932 | |
| $24.41 | -0.14 | -0.6% | $24.56 | $24.72 | $24.35 | 14,647 | |
| $24.55 | -0.45 | -1.8% | $24.82 | $24.85 | $24.55 | 13,258 | |
| $25.00 | +0.06 | +0.2% | $24.91 | $25.10 | $24.91 | 2,375 | |
| $24.94 | -0.05 | -0.2% | $24.95 | $25.12 | $24.90 | 5,848 | |
| $24.99 | -0.05 | -0.2% | $24.95 | $25.07 | $24.95 | 3,537 | |
| $25.04 | +0.05 | +0.2% | $25.05 | $25.05 | $24.98 | 3,728 | |
| $24.99 | +0.04 | +0.2% | $24.94 | $24.99 | $24.84 | 10,242 | |
| $24.95 | 0.00 | 0.0% | $25.11 | $25.11 | $24.95 | 1,717 | |
| $24.95 | +0.13 | +0.5% | $24.94 | $25.10 | $24.94 | 4,209 | |
| $24.82 | -0.19 | -0.8% | $25.01 | $25.05 | $24.82 | 8,409 | |
| $25.01 | -0.02 | -0.1% | $25.00 | $25.19 | $24.94 | 6,159 | |
| $25.03 | +0.087 | +0.3% | $24.95 | $25.05 | $24.94 | 7,815 | |
| $24.94 | -0.157 | -0.6% | $24.95 | $25.01 | $24.94 | 3,696 | |
| $25.10 | +0.075 | +0.3% | $25.10 | $25.14 | $24.92 | 2,592 | |
| $25.03 | 0.00 | 0.0% | $25.03 | $25.03 | $24.98 | 2,649 | |
| $25.03 | +0.045 | +0.2% | $24.98 | $25.03 | $24.89 | 6,880 | |
| $24.98 | -0.04 | -0.2% | $24.92 | $25.00 | $24.86 | 2,789 | |
| $25.02 | +0.12 | +0.5% | $24.77 | $25.15 | $24.77 | 9,128 | |
| $24.90 | +0.12 | +0.5% | $24.80 | $24.90 | $24.80 | 2,669 | |
| $24.78 | 0.00 | 0.0% | $24.76 | $24.78 | $24.76 | 3,350 | |
| $24.78 | +0.02 | +0.1% | $24.73 | $24.78 | $24.67 | 5,222 | |
| $24.76 | -0.02 | -0.1% | $24.67 | $24.78 | $24.66 | 14,314 |
- Ticker
- NYSE:TRTN/PC
- Asset type
- Stock
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest deck · August 2026
Q2 2026 Earnings Presentation
Earnings · 14 slides
Decks
Q2 2026 Earnings Presentation
Earnings · 14 slides · August 2026
Q1 2026 Earnings Presentation
Earnings · 14 slides · May 2026
Q4 2025 Earnings Presentation
Earnings · 12 slides · February 2026
Investor Presentation (January 2026)
Investor deck · 12 slides · January 2026
Triton International Ltd. on 6ix
- Decks
- 48 decks · latest August 2026
Where Triton International Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:TRTNPA · Home listing | NYSE | United States | USD |
| NYSE:TRTNPB | NYSE | United States | USD |
| NYSE:TRTNPC · This page | NYSE | United States | USD |
| NYSE:TRTNPD | NYSE | United States | USD |
| NYSE:TRTNPE | NYSE | United States | USD |
| NYSE:TRTNPF | NYSE | United States | USD |
| NYSE:TRTNPG | NYSE | United States | USD |
Log in to ask 6ix AI your own questions about Triton International Ltd.