Stock listing
NYSE:TRTNPE Triton International Ltd. Stock
US listing (NYSE) of Triton International Ltd. · home listing NYSE:TRTNPA
Follow Triton International Ltd. into a list and get an email when it puts out news.
Share price · NYSE:TRTN/PE
$16.73 USD +0.10 (+0.6%)
Close on Nov 9, 2026
- Day range
- $16.63 – $16.97 USDNov 9, 2026
- Volume
- 5,596 sharesNov 9, 2026
- 52-week range
- $16.47 – $20.66 USDLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- $184,455 USDMedian day 7,648 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · NYSE:TRTN/PE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.63 | +0.05 | +0.3% | $16.47 | $16.73 | $16.47 | 4,474 | |
| $16.58 | -0.38 | -2.2% | $16.60 | $16.90 | $16.50 | 27,553 | |
| $16.96 | +0.38 | +2.3% | $16.71 | $17.25 | $16.60 | 26,700 | |
| $16.58 | -0.12 | -0.7% | $16.58 | $16.94 | $16.58 | 25,331 | |
| $16.70 | +0.02 | +0.1% | $16.71 | $16.85 | $16.65 | 44,081 | |
| $16.68 | -0.128 | -0.8% | $16.65 | $16.77 | $16.65 | 5,382 | |
| $16.81 | -0.052 | -0.3% | $16.70 | $16.90 | $16.64 | 9,086 | |
| $16.86 | -0.09 | -0.5% | $17.11 | $17.11 | $16.64 | 12,121 | |
| $16.95 | +0.05 | +0.3% | $17.00 | $17.05 | $16.95 | 1,519 | |
| $16.90 | -0.13 | -0.8% | $17.08 | $17.20 | $16.84 | 11,632 | |
| $17.03 | -0.23 | -1.3% | $17.11 | $17.20 | $17.00 | 22,332 | |
| $17.26 | +0.102 | +0.6% | $17.17 | $17.40 | $17.16 | 24,538 | |
| $17.16 | -0.132 | -0.8% | $17.37 | $17.48 | $17.13 | 3,249 | |
| $17.29 | -0.31 | -1.8% | $17.64 | $17.64 | $17.22 | 5,236 | |
| $17.60 | -0.38 | -2.1% | $17.98 | $17.98 | $17.45 | 7,712 | |
| $17.98 | +0.42 | +2.4% | $17.56 | $18.36 | $17.56 | 21,109 | |
| $17.56 | -0.06 | -0.3% | $17.43 | $17.61 | $17.43 | 5,363 | |
| $17.62 | +0.24 | +1.4% | $17.70 | $17.70 | $17.07 | 10,063 | |
| $17.38 | -0.05 | -0.3% | $17.80 | $17.80 | $17.10 | 11,026 | |
| $17.43 | -0.10 | -0.6% | $17.31 | $17.43 | $17.31 | 8,160 | |
| $17.53 | -0.06 | -0.3% | $17.30 | $17.72 | $17.30 | 8,625 | |
| $17.59 | +0.16 | +0.9% | $17.32 | $17.59 | $17.32 | 11,924 | |
| $17.43 | -0.259 | -1.5% | $17.61 | $17.61 | $17.31 | 3,930 | |
| $17.69 | -0.041 | -0.2% | $17.73 | $17.82 | $17.60 | 8,736 | |
| $17.73 | +0.07 | +0.4% | $17.66 | $17.75 | $17.64 | 1,565 | |
| $17.66 | -0.19 | -1.1% | $18.11 | $18.11 | $17.59 | 6,064 | |
| $17.85 | -0.14 | -0.8% | $17.69 | $17.92 | $17.69 | 6,125 | |
| $17.99 | -0.05 | -0.3% | $18.03 | $18.08 | $17.71 | 75,904 | |
| $18.04 | +0.04 | +0.2% | $18.02 | $18.22 | $17.95 | 8,886 | |
| $18.00 | -0.05 | -0.3% | $18.01 | $18.22 | $17.85 | 8,976 | |
| $18.05 | -0.01 | -0.1% | $18.05 | $18.11 | $17.98 | 22,134 | |
| $18.06 | -0.05 | -0.3% | $18.03 | $18.14 | $18.02 | 12,042 | |
| $18.11 | -0.19 | -1.0% | $18.28 | $18.32 | $18.03 | 5,745 | |
| $18.30 | -0.07 | -0.4% | $18.38 | $18.56 | $18.13 | 13,320 | |
| $18.37 | -0.08 | -0.4% | $18.39 | $18.39 | $18.29 | 3,245 | |
| $18.45 | +0.02 | +0.1% | $18.51 | $18.51 | $18.41 | 18,284 | |
| $18.43 | +0.085 | +0.5% | $18.39 | $18.50 | $18.25 | 7,583 | |
| $18.35 | -0.015 | -0.1% | $18.35 | $18.39 | $18.28 | 7,124 | |
| $18.36 | +0.06 | +0.3% | $18.25 | $18.39 | $18.25 | 13,281 | |
| $18.30 | -0.11 | -0.6% | $18.32 | $18.41 | $18.24 | 6,387 | |
| $18.41 | -0.195 | -1.0% | $18.58 | $18.58 | $18.20 | 8,681 | |
| $18.61 | +0.105 | +0.6% | $18.41 | $18.61 | $18.21 | 1,720 | |
| $18.50 | -0.21 | -1.1% | $18.66 | $18.66 | $18.40 | 2,678 | |
| $18.71 | -0.09 | -0.5% | $18.66 | $18.90 | $18.63 | 10,062 | |
| $18.80 | -0.06 | -0.3% | $18.80 | $18.88 | $18.80 | 897 | |
| $18.86 | +0.054 | +0.3% | $18.70 | $18.87 | $18.70 | 5,138 | |
| $18.81 | +0.044 | +0.2% | $18.77 | $18.89 | $18.77 | 10,268 | |
| $18.76 | -0.009 | 0.0% | $18.66 | $18.76 | $18.66 | 672 | |
| $18.77 | -0.05 | -0.3% | $18.75 | $18.78 | $18.61 | 2,278 | |
| $18.82 | +0.05 | +0.3% | $18.68 | $18.90 | $18.60 | 19,955 | |
| $18.77 | -0.01 | -0.1% | $18.62 | $18.90 | $18.62 | 5,803 | |
| $18.78 | -0.069 | -0.4% | $18.71 | $18.78 | $18.56 | 10,297 | |
| $18.85 | +0.119 | +0.6% | $18.66 | $18.90 | $18.66 | 2,129 | |
| $18.73 | +0.03 | +0.2% | $18.74 | $18.76 | $18.70 | 4,289 | |
| $18.70 | -0.13 | -0.7% | $18.72 | $18.87 | $18.70 | 8,498 | |
| $18.83 | +0.013 | +0.1% | $18.70 | $18.83 | $18.70 | 3,502 | |
| $18.82 | -0.063 | -0.3% | $18.90 | $18.90 | $18.78 | 1,947 | |
| $18.88 | +0.09 | +0.5% | $18.75 | $18.89 | $18.75 | 8,305 | |
| $18.79 | -0.05 | -0.3% | $18.76 | $18.88 | $18.76 | 5,082 | |
| $18.84 | +0.05 | +0.3% | $18.90 | $18.90 | $18.83 | 3,585 | |
| $18.79 | -0.09 | -0.5% | $18.80 | $18.95 | $18.79 | 2,028 | |
| $18.88 | +0.12 | +0.6% | $18.91 | $18.91 | $18.80 | 3,745 | |
| $18.76 | -0.09 | -0.5% | $18.85 | $18.97 | $18.76 | 4,127 | |
| $18.85 | -0.138 | -0.7% | $19.04 | $19.04 | $18.83 | 3,123 |
- Ticker
- NYSE:TRTN/PE
- Asset type
- Stock
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest deck · August 2026
Q2 2026 Earnings Presentation
Earnings · 14 slides
Decks
Q2 2026 Earnings Presentation
Earnings · 14 slides · August 2026
Q1 2026 Earnings Presentation
Earnings · 14 slides · May 2026
Q4 2025 Earnings Presentation
Earnings · 12 slides · February 2026
Investor Presentation (January 2026)
Investor deck · 12 slides · January 2026
Triton International Ltd. on 6ix
- Decks
- 48 decks · latest August 2026
Where Triton International Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:TRTNPA · Home listing | NYSE | United States | USD |
| NYSE:TRTNPB | NYSE | United States | USD |
| NYSE:TRTNPC | NYSE | United States | USD |
| NYSE:TRTNPD | NYSE | United States | USD |
| NYSE:TRTNPE · This page | NYSE | United States | USD |
| NYSE:TRTNPF | NYSE | United States | USD |
| NYSE:TRTNPG | NYSE | United States | USD |
Log in to ask 6ix AI your own questions about Triton International Ltd.