Stock listing
NYSE:TRTNPF Triton International Ltd. Stock
US listing (NYSE) of Triton International Ltd. · home listing NYSE:TRTNPA
Follow Triton International Ltd. into a list and get an email when it puts out news.
Share price · NYSE:TRTN/PF
$21.60 USD -0.35 (-1.6%)
Close on Nov 10, 2026
- Day range
- $21.60 – $22.26 USDNov 10, 2026
- Volume
- 18,686 sharesNov 10, 2026
- 52-week range
- $21.25 – $25.99 USDLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
- Traded on an average day
- $262,916 USDMedian day 9,386 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · NYSE:TRTN/PF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.61 | +0.14 | +0.7% | $21.49 | $21.79 | $21.49 | 12,137 | |
| $21.47 | -0.29 | -1.3% | $21.72 | $22.08 | $21.25 | 11,917 | |
| $21.76 | +0.31 | +1.4% | $21.40 | $21.84 | $21.40 | 23,410 | |
| $21.45 | -0.15 | -0.7% | $21.56 | $21.62 | $21.45 | 15,094 | |
| $21.60 | -0.06 | -0.3% | $21.74 | $21.85 | $21.59 | 14,279 | |
| $21.66 | -0.13 | -0.6% | $21.72 | $22.16 | $21.66 | 29,227 | |
| $21.79 | 0.00 | 0.0% | $22.10 | $22.17 | $21.65 | 26,827 | |
| $21.79 | -0.13 | -0.6% | $21.87 | $22.10 | $21.74 | 32,176 | |
| $21.92 | -0.23 | -1.0% | $22.11 | $22.30 | $21.80 | 45,732 | |
| $22.15 | -0.135 | -0.6% | $22.35 | $22.35 | $22.04 | 8,036 | |
| $22.29 | -0.175 | -0.8% | $22.50 | $22.50 | $22.26 | 13,998 | |
| $22.46 | -0.07 | -0.3% | $22.53 | $22.53 | $22.45 | 3,756 | |
| $22.53 | +0.10 | +0.4% | $22.47 | $22.55 | $22.47 | 5,580 | |
| $22.43 | -0.23 | -1.0% | $22.56 | $22.68 | $22.43 | 15,402 | |
| $22.66 | -0.12 | -0.5% | $22.78 | $22.78 | $22.47 | 6,446 | |
| $22.78 | -0.04 | -0.2% | $23.05 | $23.25 | $22.65 | 14,260 | |
| $22.82 | +0.18 | +0.8% | $22.60 | $22.92 | $22.60 | 3,427 | |
| $22.64 | -0.06 | -0.3% | $22.65 | $22.83 | $22.51 | 8,190 | |
| $22.70 | -0.20 | -0.9% | $22.76 | $22.90 | $22.36 | 31,249 | |
| $22.90 | -0.10 | -0.4% | $22.90 | $23.10 | $22.75 | 15,242 | |
| $23.00 | +0.25 | +1.1% | $22.76 | $23.04 | $22.75 | 8,474 | |
| $22.75 | -0.11 | -0.5% | $22.70 | $22.95 | $22.70 | 6,881 | |
| $22.86 | -0.21 | -0.9% | $23.01 | $23.11 | $22.80 | 18,838 | |
| $23.07 | +0.045 | +0.2% | $23.29 | $23.29 | $23.03 | 12,951 | |
| $23.03 | -0.175 | -0.8% | $23.23 | $23.33 | $23.00 | 18,574 | |
| $23.20 | -0.241 | -1.0% | $23.45 | $23.45 | $23.20 | 12,669 | |
| $23.44 | +0.041 | +0.2% | $23.40 | $23.66 | $23.32 | 11,237 | |
| $23.40 | +0.20 | +0.9% | $23.48 | $23.49 | $23.31 | 22,217 | |
| $23.20 | -0.09 | -0.4% | $23.03 | $23.47 | $23.03 | 17,432 | |
| $23.29 | -0.27 | -1.1% | $23.50 | $23.53 | $23.05 | 11,603 | |
| $23.56 | -0.10 | -0.4% | $23.71 | $23.72 | $23.53 | 9,523 | |
| $23.66 | -0.12 | -0.5% | $23.58 | $23.78 | $23.37 | 13,811 | |
| $23.78 | -0.02 | -0.1% | $23.80 | $23.80 | $23.60 | 5,033 | |
| $23.80 | -0.14 | -0.6% | $23.89 | $24.07 | $23.68 | 11,293 | |
| $23.94 | -0.02 | -0.1% | $23.89 | $24.17 | $23.86 | 11,374 | |
| $23.96 | -0.04 | -0.2% | $24.03 | $24.03 | $23.90 | 6,442 | |
| $24.00 | +0.16 | +0.7% | $23.84 | $24.03 | $23.84 | 8,600 | |
| $23.84 | +0.02 | +0.1% | $23.78 | $24.22 | $23.78 | 6,326 | |
| $23.82 | -0.035 | -0.1% | $23.86 | $23.88 | $23.78 | 9,249 | |
| $23.86 | +0.015 | +0.1% | $23.86 | $23.86 | $23.86 | 1,014 | |
| $23.84 | -0.05 | -0.2% | $23.80 | $23.84 | $23.80 | 754 | |
| $23.89 | -0.06 | -0.3% | $23.95 | $24.36 | $23.44 | 7,988 | |
| $23.95 | -0.22 | -0.9% | $23.99 | $24.07 | $23.92 | 5,415 | |
| $24.17 | -0.34 | -1.4% | $24.31 | $24.32 | $24.14 | 8,247 | |
| $24.51 | -0.06 | -0.2% | $24.69 | $24.69 | $24.41 | 4,568 | |
| $24.57 | +0.03 | +0.1% | $24.63 | $24.75 | $24.57 | 4,464 | |
| $24.54 | -0.03 | -0.1% | $24.40 | $24.73 | $24.40 | 2,197 | |
| $24.57 | +0.21 | +0.9% | $24.50 | $24.59 | $24.40 | 8,864 | |
| $24.36 | +0.04 | +0.2% | $24.32 | $24.58 | $24.27 | 12,948 | |
| $24.32 | -0.08 | -0.3% | $24.37 | $24.55 | $24.25 | 11,903 | |
| $24.40 | -0.04 | -0.2% | $24.35 | $24.57 | $24.35 | 9,897 | |
| $24.44 | +0.02 | +0.1% | $24.43 | $24.75 | $24.43 | 5,141 | |
| $24.42 | -0.04 | -0.2% | $24.40 | $24.51 | $24.02 | 13,253 | |
| $24.46 | -0.26 | -1.1% | $24.55 | $24.73 | $24.46 | 3,562 | |
| $24.72 | +0.01 | 0.0% | $24.59 | $24.72 | $24.57 | 5,188 | |
| $24.71 | +0.06 | +0.2% | $24.71 | $24.74 | $24.66 | 6,165 | |
| $24.65 | +0.22 | +0.9% | $24.51 | $24.65 | $24.25 | 14,721 | |
| $24.43 | +0.03 | +0.1% | $24.42 | $24.74 | $24.36 | 11,989 | |
| $24.40 | -0.15 | -0.6% | $24.58 | $24.58 | $24.32 | 7,190 | |
| $24.55 | +0.01 | 0.0% | $24.61 | $24.62 | $24.44 | 6,940 | |
| $24.54 | +0.24 | +1.0% | $24.50 | $24.70 | $24.50 | 1,660 | |
| $24.30 | -0.165 | -0.7% | $24.38 | $24.39 | $24.30 | 2,739 | |
| $24.47 | +0.145 | +0.6% | $24.25 | $24.63 | $24.25 | 7,157 | |
| $24.32 | -0.025 | -0.1% | $24.25 | $24.56 | $24.25 | 8,242 |
- Ticker
- NYSE:TRTN/PF
- Asset type
- Stock
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest deck · August 2026
Q2 2026 Earnings Presentation
Earnings · 14 slides
Decks
Q2 2026 Earnings Presentation
Earnings · 14 slides · August 2026
Q1 2026 Earnings Presentation
Earnings · 14 slides · May 2026
Q4 2025 Earnings Presentation
Earnings · 12 slides · February 2026
Investor Presentation (January 2026)
Investor deck · 12 slides · January 2026
Triton International Ltd. on 6ix
- Decks
- 48 decks · latest August 2026
Where Triton International Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:TRTNPA · Home listing | NYSE | United States | USD |
| NYSE:TRTNPB | NYSE | United States | USD |
| NYSE:TRTNPC | NYSE | United States | USD |
| NYSE:TRTNPD | NYSE | United States | USD |
| NYSE:TRTNPE | NYSE | United States | USD |
| NYSE:TRTNPF · This page | NYSE | United States | USD |
| NYSE:TRTNPG | NYSE | United States | USD |
Log in to ask 6ix AI your own questions about Triton International Ltd.