Stock listing
NYSE:TPB Turning Point Brands, Inc. Stock
Home listing (NYSE) of Turning Point Brands, Inc.
Follow Turning Point Brands, Inc. into a list and get an email when it puts out news.
Share price · NYSE:TPB
$67.31 USD -1.50 (-2.2%)
Close on Oct 30, 2026
- Day range
- $66.58 – $69.43 USDOct 30, 2026
- Volume
- 420,970 sharesOct 30, 2026
- Market cap
- $1.35B USDAt the close on Oct 30, 2026 · price × 20.05M shares outstanding
- 52-week range
- $54.17 – $146.90 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $26.26M USDMedian day 331,250 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:TPB · Home | $67.31 USD | -1.50 (-2.2%) | 420,970 | $69.00 | $69.43 | $66.58 | $68.81 | Close on Oct 30, 2026 |
| Frankfurt:0T5 | €61.25 EUR | +3.05 (+5.2%) | — | €61.25 | €61.25 | €61.25 | €58.20 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:TPB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $67.31 | -1.50 | -2.2% | $69.00 | $69.43 | $66.58 | 420,970 | |
| $68.81 | +1.70 | +2.5% | $68.49 | $69.00 | $67.77 | 241,509 | |
| $67.11 | -0.23 | -0.3% | $67.14 | $68.48 | $66.57 | 270,173 | |
| $67.34 | +2.06 | +3.2% | $65.07 | $67.66 | $63.78 | 350,610 | |
| $65.28 | +1.29 | +2.0% | $63.90 | $65.40 | $62.55 | 268,927 | |
| $63.99 | -2.88 | -4.3% | $66.98 | $67.85 | $63.87 | 237,990 | |
| $66.87 | +2.26 | +3.5% | $64.68 | $69.19 | $64.40 | 338,868 | |
| $64.61 | +0.18 | +0.3% | $63.46 | $65.32 | $63.27 | 549,243 | |
| $64.43 | +2.84 | +4.6% | $62.59 | $66.30 | $62.59 | 441,575 | |
| $61.59 | -1.06 | -1.7% | $61.86 | $63.00 | $61.50 | 381,060 | |
| $62.65 | +2.34 | +3.9% | $60.76 | $63.75 | $60.42 | 495,314 | |
| $60.31 | +2.61 | +4.5% | $58.13 | $60.39 | $57.82 | 568,114 | |
| $57.70 | +2.45 | +4.4% | $54.83 | $57.80 | $54.17 | 400,579 | |
| $55.25 | -0.97 | -1.7% | $56.07 | $57.00 | $55.23 | 369,356 | |
| $56.22 | -1.16 | -2.0% | $58.00 | $58.00 | $56.14 | 251,075 | |
| $57.38 | +0.34 | +0.6% | $57.34 | $58.05 | $56.61 | 244,406 | |
| $57.04 | -0.33 | -0.6% | $58.00 | $58.00 | $56.18 | 546,190 | |
| $57.37 | -0.90 | -1.5% | $57.70 | $58.22 | $55.58 | 823,220 | |
| $58.27 | +0.66 | +1.1% | $58.05 | $59.29 | $57.60 | 251,125 | |
| $57.61 | +1.97 | +3.5% | $55.47 | $58.75 | $55.07 | 765,833 | |
| $55.64 | +0.32 | +0.6% | $55.68 | $57.26 | $55.11 | 444,031 | |
| $55.32 | -3.38 | -5.8% | $58.92 | $59.67 | $54.69 | 637,657 | |
| $58.70 | -1.38 | -2.3% | $60.48 | $60.48 | $58.60 | 516,931 | |
| $60.08 | -0.30 | -0.5% | $60.23 | $60.99 | $59.86 | 378,848 | |
| $60.38 | -1.69 | -2.7% | $61.36 | $61.99 | $59.88 | 364,263 | |
| $62.07 | +1.95 | +3.2% | $59.68 | $62.66 | $59.00 | 549,264 | |
| $60.12 | -0.38 | -0.6% | $60.67 | $61.36 | $58.57 | 506,598 | |
| $60.50 | +0.22 | +0.4% | $59.84 | $61.73 | $58.63 | 692,741 | |
| $60.28 | -1.03 | -1.7% | $60.95 | $62.14 | $58.98 | 895,473 | |
| $61.31 | -6.83 | -10.0% | $65.25 | $65.25 | $58.65 | 1,152,163 | |
| $68.14 | -0.47 | -0.7% | $68.04 | $69.30 | $68.01 | 509,337 | |
| $68.61 | -1.51 | -2.2% | $71.51 | $71.65 | $68.12 | 251,999 | |
| $70.12 | +0.10 | +0.1% | $69.94 | $71.57 | $69.86 | 217,000 | |
| $70.02 | -2.15 | -3.0% | $71.53 | $72.35 | $69.81 | 250,400 | |
| $72.17 | +0.66 | +0.9% | $72.00 | $72.80 | $71.33 | 187,500 | |
| $71.51 | -0.44 | -0.6% | $73.09 | $73.32 | $71.46 | 173,700 | |
| $71.95 | -1.26 | -1.7% | $72.98 | $74.45 | $71.69 | 212,100 | |
| $73.21 | -1.30 | -1.7% | $73.65 | $74.60 | $72.17 | 226,500 | |
| $74.51 | -0.71 | -0.9% | $74.90 | $76.67 | $74.05 | 197,100 | |
| $75.22 | -1.72 | -2.2% | $76.25 | $76.59 | $74.71 | 269,400 | |
| $76.94 | +0.10 | +0.1% | $77.51 | $77.56 | $74.73 | 357,700 | |
| $76.84 | -0.88 | -1.1% | $77.96 | $78.50 | $75.29 | 337,700 | |
| $77.72 | -3.25 | -4.0% | $82.44 | $82.44 | $77.33 | 269,900 | |
| $80.97 | -2.96 | -3.5% | $82.55 | $84.48 | $80.06 | 324,400 | |
| $83.93 | -0.31 | -0.4% | $84.71 | $85.64 | $83.87 | 228,700 | |
| $84.24 | -3.82 | -4.3% | $86.86 | $87.45 | $83.71 | 242,200 | |
| $88.06 | +2.26 | +2.6% | $86.26 | $88.73 | $85.75 | 259,600 | |
| $85.80 | +2.34 | +2.8% | $83.97 | $86.66 | $83.32 | 177,900 | |
| $83.46 | +0.05 | +0.1% | $83.64 | $86.53 | $83.17 | 291,600 | |
| $83.41 | -3.33 | -3.8% | $87.23 | $87.23 | $83.23 | 363,500 | |
| $86.74 | -1.52 | -1.7% | $86.81 | $88.20 | $86.12 | 174,400 | |
| $88.26 | +1.76 | +2.0% | $86.79 | $89.38 | $86.76 | 150,400 | |
| $86.50 | +1.20 | +1.4% | $86.58 | $87.57 | $84.80 | 292,300 | |
| $85.30 | -2.04 | -2.3% | $86.97 | $87.29 | $84.79 | 166,000 | |
| $87.34 | +0.99 | +1.1% | $85.88 | $87.97 | $83.34 | 121,000 | |
| $86.35 | +0.04 | 0.0% | $87.48 | $88.41 | $85.89 | 216,500 | |
| $86.31 | -1.77 | -2.0% | $87.06 | $89.20 | $86.28 | 198,700 | |
| $88.08 | -1.30 | -1.5% | $89.52 | $91.94 | $87.19 | 218,000 | |
| $89.38 | +2.52 | +2.9% | $87.70 | $90.77 | $87.27 | 555,900 | |
| $86.86 | +1.87 | +2.2% | $85.97 | $87.77 | $84.99 | 394,300 | |
| $84.99 | +1.28 | +1.5% | $84.17 | $86.41 | $84.13 | 323,500 | |
| $83.71 | +1.23 | +1.5% | $83.10 | $86.04 | $80.90 | 487,300 | |
| $82.48 | +2.06 | +2.6% | $86.00 | $87.03 | $78.00 | 762,800 | |
| $80.42 | +5.81 | +7.8% | $75.35 | $80.95 | $75.35 | 660,100 | |
| $74.61 | -1.40 | -1.8% | $75.65 | $77.01 | $74.57 | 324,800 | |
| $76.01 | -0.42 | -0.5% | $76.02 | $76.77 | $73.50 | 354,000 |
- Ticker
- NYSE:TPB
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Tobacco & cannabis
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 26, 2026
Turning Point Brands to Host Q3 2026 Conference Call
Latest earnings call · Aug 4, 2026
Turning Point Brands (NYSE:TPB) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 4, 2026
Q2 2026 Earnings Presentation
Earnings · 10 slides
Calls
Replays
Turning Point Brands (NYSE:TPB) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 9:00 AM ET
Watch TranscriptTurning Point Brands (NYSE:TPB) Q1 2026 Earnings Call
Thu, May 07, 2026 · 8:30 AM ET
Watch TranscriptTurning Point Brands (NYSE:TPB) Q4 2025 Earnings Call
Mon, Mar 02, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Turning Point Brands to Host Q3 2026 Conference Call
Oct 26, 2026
Closed $65.28 (+2.0%) on Oct 26, 2026
Turning Point Brands Announces Executive Leadership Changes
Sep 21, 2026
Closed $61.31 (-10.0%) on Sep 21, 2026
Turning Point Brands Announces Second Quarter 2026 Results
Aug 4, 2026
Closed $82.48 (+2.6%) on Aug 4, 2026
Turning Point Brands to Host Q2 2026 Conference Call
Jul 21, 2026
Closed $79.56 (-1.3%) on Jul 21, 2026
Turning Point Brands Announces First Quarter 2026 Results
May 7, 2026
Closed $90.22 (+11.0%) on May 7, 2026
Turning Point Brands to Host Q1 2026 Conference Call
Apr 27, 2026
Closed $77.42 (-3.1%) on Apr 28, 2026
FRE® Nicotine Pouches Partners with 23XI Driver Riley Herbst to Fuel Performance at NASCAR's Highest Level
Mar 12, 2026
Closed $88.96 (-2.1%) on Mar 12, 2026
Turning Point Brands Announces Fourth Quarter and Full Year 2025 Results
Mar 2, 2026
Closed $108.51 (-20.8%) on Mar 2, 2026
FRE® Nicotine Pouches Partners with Taylor Reimer Racing to Power Performance On and Off the Track
Feb 24, 2026
Closed $136.92 (+0.9%) on Feb 24, 2026
Issued by another party
Turning Point Brands to Host Q4 and Fiscal Year 2025 Conference Call
Feb 18, 2026
Closed $132.61 (0.0%) on Feb 18, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 10 slides · Aug 4, 2026
Q1 2026 Earnings Presentation
Earnings · 17 slides · May 7, 2026
Q3 2024 Earnings Presentation
Earnings · 20 slides · Nov 7, 2024
Q2 2024 Earnings Presentation
Earnings · 20 slides · Aug 1, 2024
Turning Point Brands, Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Tobacco & cannabis
- News releases
- 13 in the last 12 months · 25 in all · newest Oct 26, 2026 · oldest 2025
- Calls
- 24 calls with a replay · 24 with a transcript · latest Aug 4, 2026
- Decks
- 22 decks · latest Aug 4, 2026
Where Turning Point Brands, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:TPB · Home listing · This page | NYSE | United States | USD |
| LS Exchange:A2AKAM | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2AKAM | Lang & Schwarz | Germany | EUR |
| gettex:0T5 | gettex | Germany | EUR |
| Frankfurt:0T5 | Frankfurt | Germany | EUR |
| BOATS:TPB | BOATS | United States | USD |
| Dusseldorf:0T5 | Dusseldorf | Germany | EUR |
| Tradegate:0T5 | Tradegate | Germany | EUR |
| Stuttgart:0T5 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Turning Point Brands, Inc.