Stock listing

PSECZ:TABAK Philip Morris CR as Akcie

Home listing (PSECZ) of Philip Morris CR as

Follow Philip Morris CR as into a list and get an email when it puts out news.

Share price · PSECZ:TABAK

17,280 CZK +120 (+0.7%)

Close on Oct 30, 2026

Past year -4.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 17,200 – 17,360 CZKOct 30, 2026
Volume: 461 sharesOct 30, 2026
Market cap: 47.44B CZKAt the close on Oct 30, 2026 · price × 2.75M shares outstanding
52-week range: 17,020 – 20,250 CZKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 4.12M CZKMedian day 169 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
PSECZ:TABAK · Home	17,280 CZK	+120 (+0.7%)	461	17,200	17,360	17,200	17,160	Close on Oct 30, 2026
Frankfurt:TBK	€695.00 EUR	-23.00 (-3.2%)	—	€695.00	€695.00	€695.00	€718.00	Close on Oct 30, 2026
Munich:TBK	€723.00 EUR	0.00 (0.0%)	—	€723.00	€723.00	€723.00	€723.00	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSECZ:TABAK · CZK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	17,280	+120	+0.7%	17,200	17,360	17,200	461
Thu, Oct 29	17,160	-40	-0.2%	17,200	17,300	17,100	241
Tue, Oct 27	17,200	-400	-2.3%	17,500	17,600	17,020	515
Mon, Oct 26	17,600	-180	-1.0%	17,780	17,780	17,420	402
Fri, Oct 23	17,780	0	0.0%	17,800	17,940	17,700	77
Thu, Oct 22	17,780	-100	-0.6%	17,960	17,960	17,560	215
Wed, Oct 21	17,880	+60	+0.3%	17,700	18,000	17,620	169
Tue, Oct 20	17,820	-60	-0.3%	17,860	17,860	17,660	234
Mon, Oct 19	17,880	+140	+0.8%	18,020	18,020	17,700	130
Fri, Oct 16	17,740	-280	-1.6%	17,980	18,000	17,740	189
Thu, Oct 15	18,020	-280	-1.5%	18,020	18,180	17,740	133
Wed, Oct 14	18,300	+300	+1.7%	18,000	18,300	17,900	246
Tue, Oct 13	18,000	+100	+0.6%	17,920	18,180	17,920	122
Mon, Oct 12	17,900	-160	-0.9%	18,200	18,200	17,800	141
Fri, Oct 9	18,060	+340	+1.9%	18,000	18,060	17,720	122
Thu, Oct 8	17,720	-20	-0.1%	17,740	17,960	17,720	250
Wed, Oct 7	17,740	-20	-0.1%	17,820	18,160	17,740	317
Tue, Oct 6	17,760	-1,140	-6.0%	18,120	18,580	17,760	497
Mon, Oct 5	18,900	+920	+5.1%	17,980	18,900	17,900	805
Fri, Oct 2	17,980	+40	+0.2%	17,940	18,000	17,700	310
Thu, Oct 1	17,940	-260	-1.4%	18,200	18,200	17,900	177
Wed, Sep 30	18,200	-200	-1.1%	18,300	18,300	17,920	629
Tue, Sep 29	18,400	-120	-0.6%	18,520	18,520	18,320	175
Fri, Sep 25	18,520	-100	-0.5%	18,400	18,580	18,400	182
Thu, Sep 24	18,620	+140	+0.8%	18,460	18,680	18,420	222
Wed, Sep 23	18,480	-200	-1.1%	18,680	18,680	18,440	153
Tue, Sep 22	18,680	-60	-0.3%	18,720	18,780	18,640	151
Mon, Sep 21	18,740	+300	+1.6%	18,700	18,820	18,540	237
Fri, Sep 18	18,440	-240	-1.3%	18,740	18,740	18,400	422
Thu, Sep 17	18,680	+180	+1.0%	18,500	18,740	18,500	47
Wed, Sep 16	18,500	-160	-0.9%	18,660	18,780	18,500	136
Tue, Sep 15	18,660	-120	-0.6%	18,700	18,800	18,620	89
Mon, Sep 14	18,780	-20	-0.1%	18,800	18,880	18,660	72
Fri, Sep 11	18,800	0	0.0%	18,780	18,820	18,600	120
Thu, Sep 10	18,800	+100	+0.5%	18,700	18,900	18,540	349
Wed, Sep 9	18,700	-40	-0.2%	18,900	18,980	18,700	194
Tue, Sep 8	18,740	-100	-0.5%	18,740	18,900	18,720	139
Mon, Sep 7	18,840	0	0.0%	18,840	18,840	18,840	87
Fri, Sep 4	18,840	+100	+0.5%	18,760	18,940	18,760	32
Thu, Sep 3	18,740	0	0.0%	18,980	18,980	18,720	70
Wed, Sep 2	18,740	-280	-1.5%	19,000	19,000	18,740	71
Tue, Sep 1	19,020	-80	-0.4%	19,000	19,080	18,840	561
Mon, Aug 31	19,100	+520	+2.8%	18,580	19,100	18,400	1,079
Fri, Aug 28	18,580	+180	+1.0%	18,500	18,620	18,500	47
Thu, Aug 27	18,400	-60	-0.3%	18,600	18,600	18,400	256
Wed, Aug 26	18,460	-60	-0.3%	18,520	18,680	18,460	333
Tue, Aug 25	18,520	-160	-0.9%	18,660	18,680	18,520	148
Mon, Aug 24	18,680	-160	-0.8%	18,840	18,840	18,600	90
Fri, Aug 21	18,840	+240	+1.3%	18,700	18,840	18,620	215
Thu, Aug 20	18,600	-60	-0.3%	18,760	18,880	18,600	138
Wed, Aug 19	18,660	-100	-0.5%	18,640	18,760	18,640	95
Tue, Aug 18	18,760	-20	-0.1%	18,780	18,780	18,620	180
Mon, Aug 17	18,780	+80	+0.4%	18,760	18,780	18,560	81
Fri, Aug 14	18,700	+60	+0.3%	18,660	18,760	18,480	95
Thu, Aug 13	18,640	+40	+0.2%	18,800	18,800	18,600	124
Wed, Aug 12	18,600	0	0.0%	18,720	18,760	18,600	150
Tue, Aug 11	18,600	+180	+1.0%	18,600	18,760	18,440	95
Mon, Aug 10	18,420	-340	-1.8%	18,620	18,820	18,300	456
Fri, Aug 7	18,760	0	0.0%	18,880	18,880	18,700	84
Thu, Aug 6	18,760	+100	+0.5%	18,920	18,920	18,700	81
Wed, Aug 5	18,660	+60	+0.3%	18,600	18,920	18,600	368
Tue, Aug 4	18,600	-280	-1.5%	18,880	18,880	18,600	180
Mon, Aug 3	18,880	+140	+0.7%	18,900	18,920	18,760	70
Fri, Jul 31	18,740	-60	-0.3%	18,800	18,920	18,680	179
Thu, Jul 30	18,800	0	0.0%	18,800	18,800	18,540	161

Ticker: PSECZ:TABAK
Asset type: Stock
Sector: Consumer goods
Industry: Tobacco & cannabis
Exchange: PSECZ
Currency: CZK

What changed lately

Latest news release · Sep 30, 2026
2026 Mid-year Financial Report
Latest deck · May 29, 2026
Shareholder Meeting (May 2026)
Shareholder meeting · 27 slides

Latest news

2026 Mid-year Financial Report

Sep 30, 2026

Closed 18,200 (-1.1%) on Sep 30, 2026

Annual Financial Report for the year 2025 (unofficial PDF version)

Apr 28, 2026

Closed 19,500 (-0.1%) on Apr 28, 2026

Philip Morris CR as: 2025-09-30 PR Philip Morris ČR a.s. Reports Financial Results for the First Half of 2025

Sep 30, 2025

Shareholders of Philip Morris ČR a.s. approved a proposal for the payment of the dividend for 2024

May 29, 2025

Annual Financial Report PMČR 2024 unofficial

Apr 29, 2025

2024 Mid-year Financial Report of Philip Morris ČR a.s.

Sep 30, 2024

30.4.2024 Shareholders of Philip Morris ČR a.s. approved at the Annual General Meeting proposal for the payment of the dividend for 2023 and took note of the change in management

May 14, 2024

Annual Financial Report 2023 (unofficial

Mar 27, 2024

PMI to Invest Over CZK 1 billion into Expansion of Kutná Hora Factory as It Advances Rapidly in its Vision of a Smoke-Free Future

Jun 20, 2023

All Philip Morris CR as news

Decks

Shareholder Meeting (May 2026)
Shareholder meeting · 27 slides · May 29, 2026
Shareholder Meeting (April 2011)
Shareholder meeting · 19 slides · Apr 29, 2011
Shareholder Meeting (April 2010)
Shareholder meeting · 14 slides · Apr 30, 2010

Philip Morris CR as on 6ix

Sector: Consumer goods
Industry: Tobacco & cannabis
News releases: 2 in the last 12 months · 10 in all · newest Sep 30, 2026 · oldest 2023
Decks: 3 decks · latest May 29, 2026

Where Philip Morris CR as is listed

Listing	Exchange	Country	Currency
PSECZ:TABAK · Home listing · This page	PSECZ	Czechia	CZK
gettex:TBK	gettex	Germany	EUR
Stuttgart:TBK	Stuttgart	Germany	EUR
OTC:PHPMF	OTC	United States	USD
Frankfurt:TBK	Frankfurt	Germany	EUR
Lang & Schwarz:887834	Lang & Schwarz	Germany	EUR
LS Exchange:887834	LS Exchange	Germany	EUR
LSE:0MV4	LSE	United Kingdom	CZK
Aquis:TABAKK	Aquis	United Kingdom	CZK
Aquis:TABAKK	Aquis	United Kingdom	CZK
Dusseldorf:TBK	Dusseldorf	Germany	EUR
Hamburg:TBK	Hamburg	Germany	EUR
Munich:TBK	Munich	Germany	EUR
Turquoise:TABAKK	Turquoise	United Kingdom	CZK

PSECZ:TABAK Philip Morris CR as Akcie

Prices by listing

Daily closes

What changed lately

2026 Mid-year Financial Report

Shareholder Meeting (May 2026)

Latest news

2026 Mid-year Financial Report

Annual Financial Report for the year 2025 (unofficial PDF version)

Philip Morris CR as: 2025-09-30 PR Philip Morris ČR a.s. Reports Financial Results for the First Half of 2025

Shareholders of Philip Morris ČR a.s. approved a proposal for the payment of the dividend for 2024

Annual Financial Report PMČR 2024 unofficial

2024 Mid-year Financial Report of Philip Morris ČR a.s.

30.4.2024 Shareholders of Philip Morris ČR a.s. approved at the Annual General Meeting proposal for the payment of the dividend for 2023 and took note of the change in management

Annual Financial Report 2023 (unofficial

PMI to Invest Over CZK 1 billion into Expansion of Kutná Hora Factory as It Advances Rapidly in its Vision of a Smoke-Free Future

Decks

Shareholder Meeting (May 2026)

Shareholder Meeting (April 2011)

Shareholder Meeting (April 2010)

Philip Morris CR as on 6ix

Where Philip Morris CR as is listed