Stock listing
NYSE:INFQ Infleqtion, Inc. Stock
Home listing (NYSE) of Infleqtion, Inc.
Follow Infleqtion, Inc. into a list and get an email when it puts out news.
Share price · NYSE:INFQ
$8.88 USD -0.55 (-5.8%)
Close on Oct 30, 2026
- Day range
- $8.49 – $9.02 USDOct 30, 2026
- Volume
- 5.37M sharesOct 30, 2026
- Market cap
- $2.00B USDAt the close on Oct 30, 2026 · price × 225.4M shares outstanding
- Traded on an average day
- $98.23M USDMedian day 7.64M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:INFQ · Home | $8.88 USD | -0.55 (-5.8%) | 5,372,230 | $8.93 | $9.015 | $8.485 | $9.43 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:INFQ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.88 | -0.55 | -5.8% | $8.93 | $9.015 | $8.485 | 5,372,230 | |
| $9.43 | -0.20 | -2.1% | $9.40 | $9.57 | $9.252 | 3,361,160 | |
| $9.63 | -0.11 | -1.1% | $9.75 | $9.84 | $9.36 | 5,916,880 | |
| $9.74 | +1.11 | +12.9% | $8.86 | $9.80 | $8.84 | 8,133,617 | |
| $8.63 | -0.12 | -1.4% | $8.685 | $8.88 | $8.45 | 3,429,531 | |
| $8.75 | -0.05 | -0.6% | $8.71 | $8.86 | $8.52 | 4,026,745 | |
| $8.80 | -0.48 | -5.2% | $8.96 | $9.33 | $8.72 | 7,083,401 | |
| $9.28 | +0.62 | +7.2% | $8.91 | $9.34 | $8.729 | 7,560,440 | |
| $8.66 | -0.09 | -1.0% | $8.50 | $8.97 | $8.38 | 6,164,935 | |
| $8.75 | +0.20 | +2.3% | $8.90 | $8.94 | $8.54 | 5,617,942 | |
| $8.55 | -0.93 | -9.8% | $9.29 | $9.29 | $8.42 | 11,191,300 | |
| $9.48 | +0.37 | +4.1% | $8.91 | $9.48 | $8.57 | 11,090,600 | |
| $9.11 | -0.99 | -9.8% | $9.84 | $9.88 | $9.08 | 10,663,900 | |
| $10.10 | -0.28 | -2.7% | $10.15 | $10.27 | $10.02 | 5,767,500 | |
| $10.38 | -0.66 | -6.0% | $10.88 | $10.95 | $10.37 | 5,491,500 | |
| $11.04 | -0.12 | -1.1% | $11.26 | $11.37 | $10.88 | 4,934,300 | |
| $11.16 | -0.48 | -4.1% | $11.50 | $11.65 | $10.98 | 8,253,100 | |
| $11.64 | -0.90 | -7.2% | $12.23 | $12.33 | $11.53 | 8,555,800 | |
| $12.54 | -0.12 | -0.9% | $12.88 | $13.19 | $12.48 | 5,705,800 | |
| $12.66 | -0.49 | -3.7% | $13.07 | $13.11 | $12.55 | 7,820,000 | |
| $13.15 | -0.21 | -1.6% | $13.53 | $13.72 | $13.05 | 7,611,200 | |
| $13.36 | -0.11 | -0.8% | $13.42 | $13.71 | $13.25 | 4,461,900 | |
| $13.47 | -0.37 | -2.7% | $13.88 | $14.28 | $13.46 | 5,365,300 | |
| $13.84 | -0.29 | -2.1% | $14.38 | $14.47 | $13.82 | 4,382,600 | |
| $14.13 | -0.38 | -2.6% | $14.18 | $14.80 | $14.04 | 6,327,300 | |
| $14.51 | +0.21 | +1.5% | $14.47 | $14.88 | $14.08 | 6,694,300 | |
| $14.30 | +0.47 | +3.4% | $13.84 | $14.69 | $13.80 | 10,571,900 | |
| $13.83 | -0.23 | -1.6% | $14.94 | $15.06 | $13.69 | 10,600,700 | |
| $14.06 | +0.10 | +0.7% | $13.99 | $14.14 | $13.67 | 8,244,200 | |
| $13.96 | +0.73 | +5.5% | $13.59 | $14.29 | $13.45 | 10,331,500 | |
| $13.23 | -0.63 | -4.5% | $14.01 | $14.09 | $12.67 | 16,124,300 | |
| $13.86 | +1.02 | +7.9% | $13.29 | $14.13 | $13.25 | 8,646,900 | |
| $12.84 | +0.17 | +1.3% | $12.68 | $12.92 | $12.36 | 7,837,900 | |
| $12.67 | +0.07 | +0.6% | $12.50 | $13.02 | $12.29 | 6,979,800 | |
| $12.60 | -0.52 | -4.0% | $12.45 | $13.18 | $12.36 | 8,298,400 | |
| $13.12 | +0.16 | +1.2% | $13.08 | $13.47 | $12.75 | 6,322,000 | |
| $12.96 | -0.30 | -2.3% | $13.18 | $13.77 | $12.95 | 7,653,700 | |
| $13.26 | -0.40 | -2.9% | $13.61 | $13.99 | $13.24 | 6,861,100 | |
| $13.66 | +0.81 | +6.3% | $13.40 | $14.47 | $13.38 | 15,454,900 | |
| $12.85 | +0.19 | +1.5% | $12.90 | $13.18 | $12.67 | 5,433,700 | |
| $12.66 | +0.01 | +0.1% | $12.76 | $12.98 | $12.44 | 5,703,300 | |
| $12.65 | -0.04 | -0.3% | $12.57 | $12.74 | $12.20 | 5,724,300 | |
| $12.69 | -0.38 | -2.9% | $12.68 | $13.02 | $12.51 | 5,732,700 | |
| $13.07 | +0.27 | +2.1% | $12.61 | $13.32 | $12.40 | 7,712,500 | |
| $12.80 | -1.52 | -10.6% | $13.93 | $14.22 | $12.76 | 8,928,800 | |
| $14.32 | +0.79 | +5.8% | $14.42 | $14.53 | $13.92 | 10,116,100 | |
| $13.53 | -0.30 | -2.2% | $13.80 | $14.06 | $13.16 | 6,444,800 | |
| $13.83 | +0.78 | +6.0% | $13.44 | $14.05 | $13.15 | 8,716,162 | |
| $13.05 | -1.07 | -7.6% | $13.62 | $13.79 | $12.75 | 9,309,362 | |
| $14.12 | +1.57 | +12.5% | $12.67 | $14.14 | $12.66 | 15,389,000 | |
| $12.55 | +0.05 | +0.4% | $12.45 | $12.55 | $11.81 | 7,324,400 | |
| $12.50 | -0.41 | -3.2% | $12.78 | $12.88 | $11.99 | 8,612,200 | |
| $12.91 | -0.50 | -3.7% | $12.72 | $13.18 | $12.51 | 7,618,200 | |
| $13.41 | +0.55 | +4.3% | $12.92 | $13.50 | $12.65 | 9,997,400 | |
| $12.86 | +0.68 | +5.6% | $12.27 | $13.18 | $12.21 | 11,661,100 | |
| $12.18 | -0.18 | -1.5% | $11.95 | $13.20 | $11.55 | 19,117,300 | |
| $12.36 | +0.54 | +4.6% | $12.19 | $12.36 | $11.83 | 19,048,700 | |
| $11.82 | +0.13 | +1.1% | $11.91 | $11.99 | $11.31 | 6,265,100 | |
| $11.69 | -0.22 | -1.8% | $12.20 | $12.25 | $11.59 | 7,757,500 | |
| $11.91 | +0.80 | +7.2% | $11.22 | $11.92 | $11.15 | 7,929,600 | |
| $11.11 | +0.26 | +2.4% | $10.50 | $11.32 | $10.43 | 5,848,700 | |
| $10.85 | -0.61 | -5.3% | $11.12 | $11.34 | $10.84 | 5,953,000 | |
| $11.46 | +0.48 | +4.4% | $11.43 | $11.52 | $11.10 | 10,086,000 | |
| $10.98 | +1.15 | +11.7% | $9.87 | $11.02 | $9.72 | 8,167,900 | |
| $9.83 | -0.15 | -1.5% | $10.17 | $10.26 | $9.57 | 6,577,100 | |
| $9.98 | +1.15 | +13.0% | $9.09 | $9.99 | $9.05 | 8,725,700 |
- Ticker
- NYSE:INFQ
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 30, 2026
Infleqtion Demonstrates Timing and Navigation Capabilities During the Maritime Big Play Pacific Military Exercise
Latest earnings call · Aug 12, 2026
Infleqtion (NYSE:INFQ) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Sep 24, 2026
Investor Presentation (September 2026)
Investor deck · 30 slides
Calls
Replays
Infleqtion (NYSE:INFQ) Q2 2026 Earnings Call
Wed, Aug 12, 2026 · 4:30 PM ET
Watch TranscriptInfleqtion (NYSE:INFQ) Q1 2026 Earnings Call
Thu, May 14, 2026 · 4:30 PM ET
Watch TranscriptInfleqtion (NYSE:INFQ) Q4 2025 Earnings Call
Wed, Apr 08, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Infleqtion Demonstrates Timing and Navigation Capabilities During the Maritime Big Play Pacific Military Exercise
Oct 30, 2026
Closed $8.88 (-5.8%) on Oct 30, 2026
Infleqtion to Report Third Quarter 2026 Financial Results on November 16, 2026
Oct 29, 2026
Closed $8.88 (-5.8%) on Oct 30, 2026
Infleqtion Convenes Business Leaders in London to Chart Quantum Commercial Value
Oct 19, 2026
Closed $8.75 (+2.3%) on Oct 19, 2026
Infleqtion UK to Develop Deployable Quantum Radio Frequency Direction Finding System
Oct 13, 2026
Closed $10.10 (-2.7%) on Oct 13, 2026
Infleqtion Advances Fault-Tolerant Quantum Computing Software with NVIDIA CUDA-Q Logical
Sep 14, 2026
Closed $12.60 (-4.0%) on Sep 14, 2026
Infleqtion Leaders to Speak at Quantum World Congress 2026
Sep 8, 2026
Closed $13.66 (+6.3%) on Sep 8, 2026
NASA Awards Infleqtion $20 Million as World's First Quantum Gravity Mission Advances Toward Flight
Aug 27, 2026
Closed $14.32 (+5.8%) on Aug 27, 2026
Infleqtion Collaboration with Japan Moonshot Program Achieves Major Milestone: "Shunkai" Neutral Atom Quantum Computer Now Operational
Aug 24, 2026
Closed $13.05 (-7.6%) on Aug 24, 2026
Infleqtion to Test Quantum Sensing in Colorado to Advance U.S. Critical Minerals Security
Aug 18, 2026
Closed $12.50 (-3.2%) on Aug 19, 2026
Infleqtion Opens Colorado Quantum Innovation Center, Anchoring "America's Quantum Peak"
Aug 18, 2026
Closed $12.91 (-3.7%) on Aug 18, 2026
Financings
Strategic investment of common stock
Aug 12, 2026
Announced: up to US$100M
Buyers: U.S. Department of Commerce (up to $100 million in proposed funding; the LOI contemplates it receiving Infleqtion common stock)
Use of proceeds: To advance commercialization of Infleqtion's quantum technology
Decks
Investor Presentation (September 2026)
Investor deck · 30 slides · Sep 24, 2026
Q2 2026 Earnings Presentation
Earnings · 22 slides · Aug 12, 2026
Q2 2026 Earnings Presentation
Earnings · 24 slides · Aug 12, 2026
Q1 2026 Earnings Presentation
Earnings · 31 slides · May 14, 2026
Infleqtion, Inc. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 44 in the last 12 months · 44 in all · newest Oct 30, 2026 · oldest 2026
- Calls
- 3 calls with a replay · 3 with a transcript · latest Aug 12, 2026
- Decks
- 7 decks · latest Sep 24, 2026
Where Infleqtion, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:INFQ · Home listing · This page | NYSE | United States | USD |
| BOATS:INFQ | BOATS | United States | USD |
| SET:INFQ03 | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Infleqtion, Inc.