Stock listing
Shenzhen:002351 Edifier Technology Co., Ltd. (漫步者) 股价
Follow Edifier Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002351
¥10.93 CNY -0.17 (-1.5%)
Close on Oct 30, 2026
- Day range
- ¥10.90 – ¥11.18 CNYOct 30, 2026
- Volume
- 16.63M sharesOct 30, 2026
- Market cap
- ¥9.72B CNYAt the close on Oct 30, 2026 · price × 889.1M shares outstanding
- 52-week range
- ¥8.87 – ¥13.52 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥88.72M CNYMedian day 6.76M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:002351 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥10.93 | -0.17 | -1.5% | ¥11.06 | ¥11.18 | ¥10.90 | 16,629,959 | |
| ¥11.10 | -0.08 | -0.7% | ¥11.09 | ¥11.35 | ¥11.00 | 17,852,455 | |
| ¥11.18 | +0.27 | +2.5% | ¥10.95 | ¥11.28 | ¥10.90 | 18,083,869 | |
| ¥10.91 | -0.23 | -2.1% | ¥11.05 | ¥11.19 | ¥10.90 | 16,987,469 | |
| ¥11.14 | +0.27 | +2.5% | ¥10.82 | ¥11.19 | ¥10.72 | 23,361,379 | |
| ¥10.87 | +0.47 | +4.5% | ¥10.35 | ¥10.95 | ¥10.23 | 29,744,436 | |
| ¥10.40 | 0.00 | 0.0% | ¥10.40 | ¥10.57 | ¥10.31 | 16,088,670 | |
| ¥10.40 | +0.14 | +1.4% | ¥10.24 | ¥10.48 | ¥10.18 | 18,253,511 | |
| ¥10.26 | +0.32 | +3.2% | ¥9.94 | ¥10.29 | ¥9.90 | 15,373,968 | |
| ¥9.94 | +0.12 | +1.2% | ¥9.76 | ¥10.05 | ¥9.74 | 6,153,500 | |
| ¥9.82 | +0.15 | +1.6% | ¥9.80 | ¥9.94 | ¥9.71 | 9,715,511 | |
| ¥9.67 | -0.13 | -1.3% | ¥9.66 | ¥9.81 | ¥9.61 | 5,869,800 | |
| ¥9.80 | -0.05 | -0.5% | ¥9.84 | ¥9.90 | ¥9.77 | 4,865,595 | |
| ¥9.85 | -0.08 | -0.8% | ¥9.90 | ¥9.92 | ¥9.72 | 5,909,360 | |
| ¥9.93 | +0.06 | +0.6% | ¥9.84 | ¥9.97 | ¥9.77 | 6,401,550 | |
| ¥9.87 | +0.16 | +1.6% | ¥9.71 | ¥9.96 | ¥9.62 | 9,552,200 | |
| ¥9.71 | -0.13 | -1.3% | ¥9.87 | ¥9.91 | ¥9.63 | 5,741,051 | |
| ¥9.84 | -0.03 | -0.3% | ¥9.87 | ¥9.91 | ¥9.79 | 3,625,313 | |
| ¥9.87 | 0.00 | 0.0% | ¥9.83 | ¥9.95 | ¥9.80 | 3,575,687 | |
| ¥9.87 | 0.00 | 0.0% | ¥9.88 | ¥10.02 | ¥9.75 | 6,425,246 | |
| ¥9.87 | -0.16 | -1.6% | ¥10.04 | ¥10.09 | ¥9.85 | 4,155,318 | |
| ¥10.03 | -0.15 | -1.5% | ¥10.15 | ¥10.21 | ¥10.03 | 5,224,595 | |
| ¥10.18 | +0.03 | +0.3% | ¥10.17 | ¥10.29 | ¥10.13 | 7,318,749 | |
| ¥10.15 | +0.15 | +1.5% | ¥10.00 | ¥10.19 | ¥9.94 | 6,520,623 | |
| ¥10.00 | +0.16 | +1.6% | ¥9.90 | ¥10.13 | ¥9.85 | 6,520,523 | |
| ¥9.84 | +0.17 | +1.8% | ¥9.67 | ¥9.86 | ¥9.65 | 5,392,600 | |
| ¥9.67 | +0.05 | +0.5% | ¥9.63 | ¥9.71 | ¥9.56 | 4,030,353 | |
| ¥9.62 | -0.13 | -1.3% | ¥9.75 | ¥9.80 | ¥9.61 | 3,502,400 | |
| ¥9.75 | 0.00 | 0.0% | ¥9.71 | ¥9.84 | ¥9.65 | 4,004,400 | |
| ¥9.75 | -0.09 | -0.9% | ¥9.81 | ¥9.81 | ¥9.69 | 5,581,845 | |
| ¥9.84 | -0.09 | -0.9% | ¥9.91 | ¥9.93 | ¥9.79 | 3,858,318 | |
| ¥9.93 | -0.16 | -1.6% | ¥10.08 | ¥10.12 | ¥9.90 | 6,294,953 | |
| ¥10.09 | -0.02 | -0.2% | ¥10.11 | ¥10.15 | ¥10.06 | 4,724,400 | |
| ¥10.11 | -0.03 | -0.3% | ¥10.14 | ¥10.18 | ¥10.07 | 6,346,044 | |
| ¥10.14 | -0.04 | -0.4% | ¥10.19 | ¥10.30 | ¥10.12 | 5,792,168 | |
| ¥10.18 | -0.17 | -1.6% | ¥10.38 | ¥10.42 | ¥10.15 | 6,761,527 | |
| ¥10.35 | +0.06 | +0.6% | ¥10.22 | ¥10.37 | ¥10.20 | 8,088,529 | |
| ¥10.29 | +0.05 | +0.5% | ¥10.24 | ¥10.35 | ¥10.18 | 7,070,800 | |
| ¥10.24 | +0.18 | +1.8% | ¥9.96 | ¥10.27 | ¥9.96 | 7,369,600 | |
| ¥10.06 | -0.03 | -0.3% | ¥10.09 | ¥10.20 | ¥10.02 | 5,334,833 | |
| ¥10.09 | -0.08 | -0.8% | ¥10.10 | ¥10.20 | ¥10.05 | 6,398,550 | |
| ¥10.17 | +0.02 | +0.2% | ¥10.10 | ¥10.30 | ¥10.07 | 7,942,343 | |
| ¥10.15 | +0.24 | +2.4% | ¥9.87 | ¥10.17 | ¥9.82 | 9,971,465 | |
| ¥9.91 | +0.04 | +0.4% | ¥9.86 | ¥10.03 | ¥9.72 | 7,678,036 | |
| ¥9.87 | -0.21 | -2.1% | ¥10.01 | ¥10.05 | ¥9.82 | 8,384,776 | |
| ¥10.08 | +0.50 | +5.2% | ¥9.70 | ¥10.14 | ¥9.62 | 16,084,746 | |
| ¥9.58 | -0.21 | -2.1% | ¥9.75 | ¥9.79 | ¥9.54 | 6,649,729 | |
| ¥9.79 | -0.08 | -0.8% | ¥9.88 | ¥9.88 | ¥9.71 | 6,066,118 | |
| ¥9.87 | +0.05 | +0.5% | ¥9.82 | ¥9.88 | ¥9.68 | 6,370,503 | |
| ¥9.82 | -0.07 | -0.7% | ¥9.89 | ¥9.95 | ¥9.75 | 6,976,909 | |
| ¥9.89 | -0.16 | -1.6% | ¥10.05 | ¥10.09 | ¥9.86 | 9,265,950 | |
| ¥10.05 | -0.04 | -0.4% | ¥10.09 | ¥10.13 | ¥10.02 | 6,144,131 | |
| ¥10.09 | -0.09 | -0.9% | ¥10.16 | ¥10.18 | ¥10.04 | 6,440,725 | |
| ¥10.18 | +0.02 | +0.2% | ¥10.16 | ¥10.23 | ¥10.00 | 7,122,643 | |
| ¥10.16 | -0.09 | -0.9% | ¥10.30 | ¥10.36 | ¥10.07 | 8,485,600 | |
| ¥10.25 | -0.11 | -1.1% | ¥10.35 | ¥10.36 | ¥10.21 | 6,762,300 | |
| ¥10.36 | -0.09 | -0.9% | ¥10.41 | ¥10.48 | ¥10.29 | 8,922,419 | |
| ¥10.45 | -0.18 | -1.7% | ¥10.67 | ¥10.69 | ¥10.42 | 7,735,900 | |
| ¥10.63 | +0.23 | +2.2% | ¥10.36 | ¥10.69 | ¥10.34 | 9,185,948 | |
| ¥10.40 | +0.07 | +0.7% | ¥10.33 | ¥10.45 | ¥10.24 | 9,981,302 | |
| ¥10.33 | +0.10 | +1.0% | ¥10.23 | ¥10.38 | ¥10.16 | 8,884,789 |
- Ticker
- Shenzhen:002351
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · May 5, 2026
From Desktop Classics to All-Scenario Audio: Edifier Celebrates 30 Years of Innovation
Latest news
From Desktop Classics to All-Scenario Audio: Edifier Celebrates 30 Years of Innovation
May 5, 2026
Closed ¥11.22 (+1.0%) on May 6, 2026
Edifier Technology Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest May 5, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Edifier Technology Co., Ltd.