Stock listing

Shenzhen:002214 Zhejiang Dali Technology Co., Ltd. (大立科技) 股价

Follow Zhejiang Dali Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002214

¥16.33 CNY +0.08 (+0.5%)

Close on Nov 3, 2026

Past year +10.0% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥16.20 – ¥16.73 CNYNov 3, 2026
Volume
4.57M sharesNov 3, 2026
Market cap
¥9.78B CNYAt the close on Nov 3, 2026 · price × 598.7M shares outstanding
52-week range
¥11.17 – ¥21.56 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥118.5M CNYMedian day 6.52M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Zhejiang Dali Technology Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:002214 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥16.33+0.08+0.5%¥16.29¥16.73¥16.204,574,620
¥16.25-0.43-2.6%¥16.91¥16.91¥15.936,013,707
¥16.68-0.33-1.9%¥16.97¥17.28¥16.545,559,040
¥17.01-0.03-0.2%¥17.00¥17.22¥16.814,599,929
¥17.04+0.43+2.6%¥16.92¥17.29¥16.515,701,492
¥16.61-0.34-2.0%¥17.11¥17.28¥16.615,928,595
¥16.95+0.36+2.2%¥16.55¥17.25¥16.506,637,973
¥16.59+0.83+5.3%¥15.84¥16.67¥15.008,050,160
¥15.76-0.57-3.5%¥16.31¥16.56¥15.704,031,125
¥16.33-0.29-1.7%¥16.61¥16.80¥16.293,728,560
¥16.62+0.20+1.2%¥16.30¥16.65¥16.303,879,740
¥16.42+0.16+1.0%¥16.10¥16.47¥15.984,232,284
¥16.26-0.04-0.2%¥16.49¥16.75¥16.184,164,044
¥16.30-0.33-2.0%¥16.30¥16.58¥16.025,314,660
¥16.63-0.13-0.8%¥16.84¥17.20¥16.485,720,500
¥16.76+0.20+1.2%¥16.50¥16.82¥16.095,172,965
¥16.56-0.40-2.4%¥16.83¥16.99¥16.523,869,920
¥16.96-0.12-0.7%¥17.03¥17.16¥16.366,605,020
¥17.08-0.57-3.2%¥17.65¥17.73¥17.035,236,500
¥17.65-0.13-0.7%¥17.80¥17.95¥17.453,023,724
¥17.78+0.23+1.3%¥17.72¥17.94¥17.434,929,442
¥17.55-0.67-3.7%¥18.30¥18.50¥17.347,632,690
¥18.22-0.32-1.7%¥18.50¥18.53¥18.005,597,760
¥18.54-0.09-0.5%¥18.63¥18.82¥18.504,753,080
¥18.63-0.19-1.0%¥18.86¥19.19¥18.518,162,330
¥18.82+0.82+4.6%¥18.03¥19.09¥17.919,935,687
¥18.00+0.49+2.8%¥17.50¥18.30¥17.508,428,460
¥17.51+0.27+1.6%¥17.30¥17.79¥17.176,542,760
¥17.24+0.19+1.1%¥17.01¥17.28¥16.884,765,006
¥17.05+0.08+0.5%¥16.88¥17.33¥16.745,459,640
¥16.97+0.12+0.7%¥17.00¥17.14¥16.694,995,400
¥16.85-0.27-1.6%¥17.00¥17.17¥16.726,463,412
¥17.12+0.16+0.9%¥16.89¥17.43¥16.776,731,580
¥16.96-0.32-1.9%¥17.28¥17.50¥16.827,961,140
¥17.28+0.61+3.7%¥16.73¥17.35¥16.5310,794,321
¥16.67+0.02+0.1%¥16.66¥17.18¥16.538,128,200
¥16.65+0.46+2.8%¥16.26¥17.15¥16.2611,377,340
¥16.190.000.0%¥16.20¥16.41¥16.006,913,609
¥16.19+0.40+2.5%¥15.69¥16.35¥15.5910,577,778
¥15.79+0.39+2.5%¥15.40¥15.99¥15.307,381,147
¥15.40+0.46+3.1%¥15.01¥15.52¥14.958,229,920
¥14.94+0.09+0.6%¥14.90¥15.33¥14.825,609,207
¥14.85-0.06-0.4%¥14.89¥15.11¥14.706,640,614
¥14.91-0.17-1.1%¥15.12¥15.35¥14.778,113,580
¥15.08+0.10+0.7%¥14.76¥15.11¥14.716,440,047
¥14.98+0.20+1.4%¥14.79¥15.32¥14.7110,977,927
¥14.78+0.43+3.0%¥14.21¥14.80¥14.1211,839,760
¥14.35+0.84+6.2%¥13.47¥14.86¥13.3618,894,600
¥13.51-0.66-4.7%¥13.95¥14.06¥13.307,643,471
¥14.17+0.11+0.8%¥14.07¥14.30¥13.896,503,260
¥14.06-0.21-1.5%¥14.43¥14.43¥13.7310,507,122
¥14.27-0.14-1.0%¥14.23¥14.65¥14.017,487,768
¥14.41-0.51-3.4%¥14.84¥15.10¥14.417,972,987
¥14.92+0.12+0.8%¥14.70¥14.96¥14.529,324,448
¥14.80-0.14-0.9%¥14.74¥15.22¥14.3013,537,482
¥14.94-0.92-5.8%¥15.61¥15.70¥14.4218,315,221
¥15.86-0.48-2.9%¥16.34¥16.35¥15.3627,601,676
¥16.34+1.49+10.0%¥16.34¥16.34¥16.341,477,800
¥14.85+1.35+10.0%¥14.85¥14.85¥14.851,374,473
¥13.50+0.55+4.2%¥12.75¥13.50¥12.754,995,346
Ticker
Shenzhen:002214
Asset type
Stock
Sector
Technology
Industry
Electronics & hardware
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Zhe Jiang Dali Tech's Trading To Halt To Remove Risk Warning

Aug 3, 2026

Closed ¥14.85 (+10.0%) on Aug 5, 2026

All Zhejiang Dali Technology Co., Ltd. news

Zhejiang Dali Technology Co., Ltd. on 6ix

Sector
Technology
Industry
Electronics & hardware
News releases
1 in the last 12 months · 1 in all · newest Aug 3, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Zhejiang Dali Technology Co., Ltd.