Stock listing
Shanghai:603328 Guangdong Ellington Electronics Technology Co., Ltd. (依顿电子) 股价
Follow Guangdong Ellington Electronics Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603328
¥9.98 CNY +0.30 (+3.1%)
Close on Nov 2, 2026
- Day range
- ¥9.65 – ¥10.19 CNYNov 2, 2026
- Volume
- 40.96M sharesNov 2, 2026
- Market cap
- ¥9.96B CNYAt the close on Nov 2, 2026 · price × 998.4M shares outstanding
- 52-week range
- ¥8.04 – ¥15.45 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥542.9M CNYMedian day 41.70M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:603328 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥9.98 | +0.30 | +3.1% | ¥9.80 | ¥10.19 | ¥9.65 | 40,962,413 | |
| ¥9.68 | +0.18 | +1.9% | ¥9.21 | ¥10.30 | ¥9.21 | 51,769,367 | |
| ¥9.50 | -0.58 | -5.8% | ¥9.95 | ¥10.08 | ¥9.48 | 31,214,619 | |
| ¥10.08 | +0.25 | +2.5% | ¥9.95 | ¥10.35 | ¥9.85 | 36,427,024 | |
| ¥9.83 | -0.43 | -4.2% | ¥10.45 | ¥10.56 | ¥9.80 | 34,706,605 | |
| ¥10.26 | -0.83 | -7.5% | ¥10.95 | ¥10.95 | ¥10.20 | 44,784,038 | |
| ¥11.09 | -0.69 | -5.9% | ¥11.40 | ¥11.56 | ¥10.60 | 56,926,351 | |
| ¥11.78 | -0.95 | -7.5% | ¥12.77 | ¥12.80 | ¥11.78 | 46,846,925 | |
| ¥12.73 | -0.45 | -3.4% | ¥13.30 | ¥13.35 | ¥12.46 | 44,106,885 | |
| ¥13.18 | +0.03 | +0.2% | ¥13.14 | ¥13.86 | ¥12.77 | 54,000,710 | |
| ¥13.15 | +0.30 | +2.3% | ¥12.67 | ¥13.38 | ¥11.88 | 57,126,885 | |
| ¥12.85 | -1.02 | -7.4% | ¥13.87 | ¥13.98 | ¥12.70 | 69,647,666 | |
| ¥13.87 | +0.62 | +4.7% | ¥13.06 | ¥14.36 | ¥12.97 | 89,926,989 | |
| ¥13.25 | -0.09 | -0.7% | ¥13.40 | ¥13.83 | ¥13.14 | 76,456,621 | |
| ¥13.34 | +1.21 | +10.0% | ¥11.80 | ¥13.34 | ¥11.57 | 55,858,852 | |
| ¥12.13 | -0.55 | -4.3% | ¥12.59 | ¥12.75 | ¥12.00 | 36,399,175 | |
| ¥12.68 | -0.87 | -6.4% | ¥13.45 | ¥13.47 | ¥12.20 | 59,671,366 | |
| ¥13.55 | -0.28 | -2.0% | ¥14.06 | ¥14.62 | ¥13.38 | 56,683,067 | |
| ¥13.83 | -0.61 | -4.2% | ¥15.00 | ¥15.20 | ¥13.48 | 84,642,324 | |
| ¥14.44 | +1.31 | +10.0% | ¥12.95 | ¥14.44 | ¥12.95 | 28,696,940 | |
| ¥13.13 | -1.13 | -7.9% | ¥13.69 | ¥14.18 | ¥12.93 | 59,460,387 | |
| ¥14.26 | -0.94 | -6.2% | ¥15.20 | ¥15.29 | ¥13.98 | 82,644,899 | |
| ¥15.20 | +1.38 | +10.0% | ¥13.82 | ¥15.20 | ¥13.75 | 66,100,243 | |
| ¥13.82 | +0.02 | +0.1% | ¥13.78 | ¥14.27 | ¥13.49 | 61,988,154 | |
| ¥13.80 | +0.58 | +4.4% | ¥13.01 | ¥13.98 | ¥13.01 | 63,993,190 | |
| ¥13.22 | -0.28 | -2.1% | ¥13.45 | ¥13.56 | ¥12.98 | 60,756,455 | |
| ¥13.50 | -0.81 | -5.7% | ¥14.12 | ¥14.31 | ¥13.10 | 79,886,360 | |
| ¥14.31 | +1.30 | +10.0% | ¥12.95 | ¥14.31 | ¥12.82 | 83,221,027 | |
| ¥13.01 | -0.49 | -3.6% | ¥13.46 | ¥13.54 | ¥12.85 | 66,762,843 | |
| ¥13.50 | +0.73 | +5.7% | ¥12.19 | ¥13.65 | ¥12.14 | 106,649,384 | |
| ¥12.77 | +0.79 | +6.6% | ¥11.82 | ¥13.18 | ¥11.71 | 120,016,106 | |
| ¥11.98 | -0.12 | -1.0% | ¥12.12 | ¥12.33 | ¥11.87 | 62,303,576 | |
| ¥12.10 | +1.10 | +10.0% | ¥11.03 | ¥12.10 | ¥11.03 | 43,023,454 | |
| ¥11.00 | -0.06 | -0.5% | ¥11.04 | ¥11.34 | ¥10.96 | 19,223,102 | |
| ¥11.06 | +0.58 | +5.5% | ¥10.51 | ¥11.12 | ¥10.51 | 24,858,133 | |
| ¥10.48 | -0.23 | -2.1% | ¥10.83 | ¥10.98 | ¥10.41 | 12,908,103 | |
| ¥10.71 | -0.11 | -1.0% | ¥10.88 | ¥10.93 | ¥10.64 | 10,225,172 | |
| ¥10.82 | -0.12 | -1.1% | ¥10.83 | ¥10.90 | ¥10.73 | 8,880,700 | |
| ¥10.94 | -0.25 | -2.2% | ¥11.16 | ¥11.16 | ¥10.87 | 12,505,155 | |
| ¥11.19 | +0.23 | +2.1% | ¥10.81 | ¥11.21 | ¥10.77 | 14,060,815 | |
| ¥10.96 | -0.02 | -0.2% | ¥10.95 | ¥11.24 | ¥10.92 | 13,275,223 | |
| ¥10.98 | +0.22 | +2.0% | ¥10.76 | ¥11.07 | ¥10.76 | 13,675,013 | |
| ¥10.76 | -0.15 | -1.4% | ¥10.89 | ¥10.91 | ¥10.59 | 12,866,890 | |
| ¥10.91 | +0.27 | +2.5% | ¥10.53 | ¥10.98 | ¥10.33 | 18,784,410 | |
| ¥10.64 | -0.43 | -3.9% | ¥11.18 | ¥11.18 | ¥10.41 | 18,182,000 | |
| ¥11.07 | -0.03 | -0.3% | ¥11.03 | ¥11.22 | ¥10.91 | 14,637,300 | |
| ¥11.10 | +0.02 | +0.2% | ¥11.21 | ¥11.43 | ¥10.99 | 19,595,278 | |
| ¥11.08 | -0.57 | -4.9% | ¥11.29 | ¥11.72 | ¥11.03 | 28,638,183 | |
| ¥11.65 | +0.36 | +3.2% | ¥11.27 | ¥11.97 | ¥11.21 | 42,428,411 | |
| ¥11.29 | +0.50 | +4.6% | ¥10.79 | ¥11.30 | ¥10.75 | 25,933,865 | |
| ¥10.79 | +0.03 | +0.3% | ¥10.85 | ¥10.89 | ¥10.65 | 19,233,246 | |
| ¥10.76 | -0.35 | -3.2% | ¥11.19 | ¥11.30 | ¥10.75 | 30,641,739 | |
| ¥11.11 | +0.07 | +0.6% | ¥11.16 | ¥11.24 | ¥10.88 | 32,704,325 | |
| ¥11.04 | -0.38 | -3.3% | ¥11.00 | ¥11.64 | ¥11.00 | 54,079,183 | |
| ¥11.42 | +0.57 | +5.3% | ¥11.94 | ¥11.94 | ¥11.21 | 81,263,997 | |
| ¥10.85 | +0.99 | +10.0% | ¥10.44 | ¥10.85 | ¥10.44 | 13,767,086 | |
| ¥9.86 | -0.07 | -0.7% | ¥9.85 | ¥9.98 | ¥9.76 | 16,140,937 | |
| ¥9.93 | +0.13 | +1.3% | ¥9.71 | ¥10.04 | ¥9.70 | 19,441,799 | |
| ¥9.80 | +0.34 | +3.6% | ¥9.50 | ¥9.85 | ¥9.50 | 16,842,139 | |
| ¥9.46 | 0.00 | 0.0% | ¥9.35 | ¥9.53 | ¥9.22 | 13,433,309 |
- Ticker
- Shanghai:603328
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(603328)"GUANGDONG ELLINGTON ELECTRONICS TECHNOLOGY CO., LTD."Report for Q3 2026
Latest news
(603328)"GUANGDONG ELLINGTON ELECTRONICS TECHNOLOGY CO., LTD."Report for Q3 2026
Oct 30, 2026
Closed ¥9.68 (+1.9%) on Oct 30, 2026
(603328)"GUANGDONG ELLINGTON ELECTRONICS TECHNOLOGY CO., LTD."Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Oct 30, 2026
Closed ¥9.68 (+1.9%) on Oct 30, 2026
(603328)"GUANGDONG ELLINGTON ELECTRONICS TECHNOLOGY CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing
Oct 30, 2026
Closed ¥9.68 (+1.9%) on Oct 30, 2026
(603328)"GUANGDONG ELLINGTON ELECTRONICS TECHNOLOGY CO., LTD."Announcement on Completion of the Industrial and Commercial Registration of the Change of Legal Representative
Oct 30, 2026
Closed ¥9.68 (+1.9%) on Oct 30, 2026
(603328)"GUANGDONG ELLINGTON ELECTRONICS TECHNOLOGY CO., LTD."Announcement on Public Disclosure and Review Opinion on the List of Participants (Revised Draft) for the Initial Grant under the Company's 2026 Restricted Share Incentive Plan Issued by the Remuneration and Appraisal Committee of the Board of Directors
Oct 24, 2026
Closed ¥10.26 (-7.5%) on Oct 26, 2026
(603328)"GUANGDONG ELLINGTON ELECTRONICS TECHNOLOGY CO., LTD."Notice on Convening the 2nd Extraordinary General Meeting in 2026
Oct 13, 2026
Closed ¥13.34 (+10.0%) on Oct 13, 2026
(603328)"GUANGDONG ELLINGTON ELECTRONICS TECHNOLOGY CO., LTD."Announcement on the Revision Explanation Regarding the 2026 Restricted Share Incentive Plan (Draft) and Related Documents
Oct 13, 2026
Closed ¥13.34 (+10.0%) on Oct 13, 2026
(603328)"GUANGDONG ELLINGTON ELECTRONICS TECHNOLOGY CO., LTD."Announcement on Summary of 2026 Restricted Share Incentive Plan (Revised Draft)
Oct 13, 2026
Closed ¥13.34 (+10.0%) on Oct 13, 2026
(603328)"GUANGDONG ELLINGTON ELECTRONICS TECHNOLOGY CO., LTD."Announcement on Resolutions of the 8th Meeting of the 7th Board of Directors
Oct 13, 2026
Closed ¥13.34 (+10.0%) on Oct 13, 2026
All Guangdong Ellington Electronics Technology Co., Ltd. news
Guangdong Ellington Electronics Technology Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 30 in the last 12 months · 61 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Guangdong Ellington Electronics Technology Co., Ltd.