Stock listing
Shenzhen:301183 Hubei DOTI Micro Technology Co., Ltd. (东田微) 股价
Follow Hubei DOTI Micro Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301183
¥152.19 CNY -0.41 (-0.3%)
Close on Nov 2, 2026
- Day range
- ¥148.00 – ¥157.12 CNYNov 2, 2026
- Volume
- 5.33M sharesNov 2, 2026
- Market cap
- ¥12.19B CNYAt the close on Nov 2, 2026 · price × 80.08M shares outstanding
- 52-week range
- ¥88.08 – ¥319.99 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥1.16B CNYMedian day 4.78M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:301183 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥152.19 | -0.41 | -0.3% | ¥155.03 | ¥157.12 | ¥148.00 | 5,327,639 | |
| ¥152.60 | -19.41 | -11.3% | ¥166.65 | ¥166.65 | ¥152.28 | 5,620,567 | |
| ¥172.01 | -24.89 | -12.6% | ¥191.78 | ¥193.25 | ¥171.13 | 5,325,390 | |
| ¥196.90 | -9.29 | -4.5% | ¥210.11 | ¥213.95 | ¥189.17 | 7,348,010 | |
| ¥206.19 | -7.99 | -3.7% | ¥218.95 | ¥219.98 | ¥206.19 | 2,917,323 | |
| ¥214.18 | -11.63 | -5.2% | ¥222.50 | ¥222.50 | ¥210.00 | 3,457,944 | |
| ¥225.81 | -2.19 | -1.0% | ¥222.56 | ¥228.29 | ¥204.00 | 5,081,435 | |
| ¥228.00 | -16.32 | -6.7% | ¥241.06 | ¥243.80 | ¥227.62 | 4,331,335 | |
| ¥244.32 | +16.46 | +7.2% | ¥245.00 | ¥246.00 | ¥229.50 | 5,077,583 | |
| ¥227.86 | +8.88 | +4.1% | ¥214.89 | ¥232.98 | ¥214.22 | 3,034,192 | |
| ¥218.98 | -12.01 | -5.2% | ¥228.68 | ¥230.98 | ¥212.00 | 3,526,130 | |
| ¥230.99 | -10.01 | -4.2% | ¥245.00 | ¥246.79 | ¥228.00 | 4,032,163 | |
| ¥241.00 | -2.80 | -1.1% | ¥232.00 | ¥253.65 | ¥229.94 | 4,426,013 | |
| ¥243.80 | -8.31 | -3.3% | ¥249.99 | ¥255.85 | ¥242.00 | 3,298,829 | |
| ¥252.11 | +16.51 | +7.0% | ¥227.43 | ¥256.90 | ¥223.35 | 5,051,261 | |
| ¥235.60 | -12.52 | -5.0% | ¥245.65 | ¥246.60 | ¥235.60 | 3,052,769 | |
| ¥248.12 | -7.21 | -2.8% | ¥253.79 | ¥255.00 | ¥233.92 | 4,048,454 | |
| ¥255.33 | -21.29 | -7.7% | ¥281.03 | ¥281.99 | ¥252.11 | 4,135,995 | |
| ¥276.62 | -15.50 | -5.3% | ¥294.00 | ¥295.74 | ¥276.02 | 3,294,804 | |
| ¥292.12 | +10.12 | +3.6% | ¥286.24 | ¥296.28 | ¥279.00 | 3,648,080 | |
| ¥282.00 | -24.60 | -8.0% | ¥308.60 | ¥308.88 | ¥276.00 | 5,361,049 | |
| ¥306.60 | -7.17 | -2.3% | ¥313.61 | ¥316.99 | ¥306.20 | 3,374,254 | |
| ¥313.77 | +7.54 | +2.5% | ¥311.47 | ¥319.99 | ¥306.46 | 3,661,922 | |
| ¥306.23 | +2.70 | +0.9% | ¥310.00 | ¥313.40 | ¥299.01 | 4,576,457 | |
| ¥303.53 | +0.40 | +0.1% | ¥300.90 | ¥307.10 | ¥294.00 | 4,460,720 | |
| ¥303.13 | +6.03 | +2.0% | ¥298.00 | ¥306.73 | ¥289.00 | 5,873,549 | |
| ¥297.10 | -5.31 | -1.8% | ¥300.98 | ¥306.00 | ¥291.20 | 6,345,780 | |
| ¥302.41 | +37.73 | +14.3% | ¥262.99 | ¥308.00 | ¥262.03 | 7,808,662 | |
| ¥264.68 | +7.32 | +2.8% | ¥257.85 | ¥268.61 | ¥252.25 | 4,567,927 | |
| ¥257.36 | +10.37 | +4.2% | ¥246.99 | ¥263.69 | ¥243.99 | 6,207,540 | |
| ¥246.99 | +11.60 | +4.9% | ¥232.01 | ¥248.88 | ¥230.00 | 6,873,967 | |
| ¥235.39 | +1.39 | +0.6% | ¥229.95 | ¥238.60 | ¥229.85 | 3,019,737 | |
| ¥234.00 | -1.69 | -0.7% | ¥238.69 | ¥241.85 | ¥232.58 | 3,507,174 | |
| ¥235.69 | -7.06 | -2.9% | ¥242.87 | ¥244.99 | ¥234.80 | 3,657,299 | |
| ¥242.75 | +30.61 | +14.4% | ¥215.88 | ¥246.98 | ¥214.24 | 6,614,275 | |
| ¥212.14 | -6.42 | -2.9% | ¥222.21 | ¥227.77 | ¥209.89 | 3,214,753 | |
| ¥218.56 | -2.32 | -1.1% | ¥225.01 | ¥228.36 | ¥216.00 | 2,407,600 | |
| ¥220.88 | -3.62 | -1.6% | ¥220.41 | ¥227.00 | ¥217.70 | 2,620,001 | |
| ¥224.50 | -5.18 | -2.3% | ¥228.00 | ¥230.68 | ¥219.99 | 3,077,429 | |
| ¥229.68 | -1.22 | -0.5% | ¥230.01 | ¥235.00 | ¥226.51 | 3,115,805 | |
| ¥230.90 | -5.10 | -2.2% | ¥234.80 | ¥240.00 | ¥230.50 | 3,887,383 | |
| ¥236.00 | +10.29 | +4.6% | ¥232.52 | ¥238.68 | ¥223.82 | 5,702,004 | |
| ¥225.71 | -7.64 | -3.3% | ¥234.87 | ¥236.00 | ¥222.78 | 4,399,616 | |
| ¥233.35 | -1.84 | -0.8% | ¥235.21 | ¥239.88 | ¥226.00 | 4,941,136 | |
| ¥235.19 | -7.22 | -3.0% | ¥243.37 | ¥254.00 | ¥231.31 | 8,511,726 | |
| ¥242.41 | +17.03 | +7.6% | ¥227.23 | ¥268.88 | ¥226.55 | 11,581,632 | |
| ¥225.38 | +20.00 | +9.7% | ¥209.48 | ¥229.80 | ¥202.02 | 8,232,232 | |
| ¥205.38 | -12.15 | -5.6% | ¥214.68 | ¥218.37 | ¥204.69 | 5,575,016 | |
| ¥217.53 | +1.84 | +0.9% | ¥216.83 | ¥218.46 | ¥211.67 | 4,766,851 | |
| ¥215.69 | +10.29 | +5.0% | ¥204.26 | ¥217.11 | ¥204.21 | 5,784,148 | |
| ¥205.40 | +8.47 | +4.3% | ¥198.51 | ¥206.80 | ¥195.88 | 6,490,081 | |
| ¥196.93 | -3.76 | -1.9% | ¥205.00 | ¥208.51 | ¥196.91 | 7,984,930 | |
| ¥200.69 | +9.39 | +4.9% | ¥189.17 | ¥206.00 | ¥188.62 | 8,613,642 | |
| ¥191.30 | +11.39 | +6.3% | ¥178.31 | ¥197.00 | ¥172.81 | 8,255,276 | |
| ¥179.91 | +9.75 | +5.7% | ¥188.88 | ¥190.86 | ¥175.01 | 8,084,512 | |
| ¥170.16 | +5.86 | +3.6% | ¥166.80 | ¥171.43 | ¥163.05 | 5,072,972 | |
| ¥164.30 | +2.85 | +1.8% | ¥158.00 | ¥168.88 | ¥157.01 | 4,785,412 | |
| ¥161.45 | +0.86 | +0.5% | ¥148.90 | ¥163.78 | ¥148.00 | 6,685,795 | |
| ¥160.59 | +18.26 | +12.8% | ¥146.00 | ¥162.70 | ¥143.70 | 6,400,474 | |
| ¥142.33 | -1.33 | -0.9% | ¥143.12 | ¥147.73 | ¥139.78 | 3,817,588 |
- Ticker
- Shenzhen:301183
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- Shenzhen
- Currency
- CNY
Hubei DOTI Micro Technology Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
Log in to ask 6ix AI your own questions about Hubei DOTI Micro Technology Co., Ltd.