Stock listing
NSENG:SUNUASSUR SUNU Assurances Nigeria PLC Share Price
Follow SUNU Assurances Nigeria PLC into a list and get an email when it puts out news.
Share price · NSENG:SUNUASSUR
2.70 NGN -0.30 (-10.0%)
Close on Nov 2, 2026
- Day range
- 2.70 – 3.00 NGNNov 2, 2026
- Volume
- 921,098 sharesNov 2, 2026
- 52-week range
- 2.70 – 5.50 NGNLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 2.14M NGNMedian day 339,450 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSENG:SUNUASSUR · NGN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2.70 | -0.30 | -10.0% | 3.00 | 3.00 | 2.70 | 921,098 | |
| 3.00 | 0.00 | 0.0% | 3.00 | 3.00 | 3.00 | 225,716 | |
| 3.00 | 0.00 | 0.0% | 3.00 | 3.00 | 3.00 | 116,037 | |
| 3.00 | 0.00 | 0.0% | 3.00 | 3.00 | 3.00 | 109,517 | |
| 3.00 | 0.00 | 0.0% | 3.00 | 3.00 | 3.00 | 45,469 | |
| 3.00 | 0.00 | 0.0% | 3.00 | 3.00 | 3.00 | 137,351 | |
| 3.00 | 0.00 | 0.0% | 3.00 | 3.00 | 3.00 | 73,138 | |
| 3.00 | 0.00 | 0.0% | 3.00 | 3.00 | 3.00 | 375,920 | |
| 3.00 | +0.07 | +2.4% | 2.93 | 3.00 | 2.93 | 365,890 | |
| 2.93 | 0.00 | 0.0% | 2.93 | 2.93 | 2.93 | 54,553 | |
| 2.93 | 0.00 | 0.0% | 2.93 | 2.93 | 2.93 | 178,625 | |
| 2.93 | 0.00 | 0.0% | 2.93 | 2.93 | 2.93 | 104,993 | |
| 2.93 | -0.32 | -9.8% | 3.25 | 3.25 | 2.93 | 598,496 | |
| 3.25 | 0.00 | 0.0% | 3.25 | 3.25 | 3.25 | 102,660 | |
| 3.25 | 0.00 | 0.0% | 3.25 | 3.25 | 3.25 | 218,961 | |
| 3.25 | -0.05 | -1.5% | 3.30 | 3.30 | 3.25 | 515,193 | |
| 3.30 | +0.22 | +7.1% | 3.08 | 3.30 | 3.08 | 1,688,922 | |
| 3.08 | 0.00 | 0.0% | 3.08 | 3.08 | 3.08 | 210,772 | |
| 3.08 | 0.00 | 0.0% | 3.08 | 3.08 | 3.08 | 108,169 | |
| 3.08 | 0.00 | 0.0% | 3.08 | 3.08 | 3.08 | 152,957 | |
| 3.08 | 0.00 | 0.0% | 3.08 | 3.08 | 3.08 | 306,239 | |
| 3.08 | +0.08 | +2.7% | 3.00 | 3.08 | 3.00 | 386,255 | |
| 3.00 | 0.00 | 0.0% | 3.00 | 3.00 | 3.00 | 153,503 | |
| 3.00 | -0.08 | -2.6% | 3.08 | 3.08 | 3.00 | 552,570 | |
| 3.08 | 0.00 | 0.0% | 3.08 | 3.08 | 3.08 | 189,065 | |
| 3.08 | 0.00 | 0.0% | 3.08 | 3.08 | 3.08 | 166,553 | |
| 3.08 | +0.28 | +10.0% | 2.80 | 3.08 | 2.80 | 1,266,427 | |
| 2.80 | 0.00 | 0.0% | 2.80 | 2.80 | 2.80 | 241,307 | |
| 2.80 | 0.00 | 0.0% | 2.80 | 2.80 | 2.80 | 256,184 | |
| 2.80 | 0.00 | 0.0% | 2.80 | 2.80 | 2.80 | 246,736 | |
| 2.80 | 0.00 | 0.0% | 2.80 | 2.80 | 2.80 | 252,985 | |
| 2.80 | 0.00 | 0.0% | 2.80 | 2.80 | 2.80 | 450,576 | |
| 2.80 | 0.00 | 0.0% | 2.80 | 2.80 | 2.80 | 170,917 | |
| 2.80 | 0.00 | 0.0% | 2.80 | 2.80 | 2.80 | 139,359 | |
| 2.80 | 0.00 | 0.0% | 2.80 | 2.80 | 2.80 | 775,339 | |
| 2.80 | -0.18 | -6.0% | 2.98 | 2.98 | 2.80 | 685,082 | |
| 2.98 | -0.31 | -9.4% | 3.29 | 3.29 | 2.98 | 473,362 | |
| 3.29 | +0.06 | +1.9% | 3.23 | 3.29 | 3.00 | 1,688,852 | |
| 3.23 | 0.00 | 0.0% | 3.23 | 3.23 | 3.23 | 187,900 | |
| 3.23 | -0.20 | -5.8% | 3.43 | 3.43 | 3.23 | 1,014,793 | |
| 3.43 | +0.31 | +9.9% | 3.12 | 3.43 | 3.12 | 768,533 | |
| 3.12 | +0.28 | +9.9% | 2.84 | 3.12 | 2.84 | 482,585 | |
| 2.84 | 0.00 | 0.0% | 2.84 | 2.84 | 2.84 | 191,940 | |
| 2.84 | -0.21 | -6.9% | 3.05 | 3.05 | 2.84 | 670,914 | |
| 3.05 | -0.05 | -1.6% | 3.10 | 3.10 | 3.05 | 1,271,281 | |
| 3.10 | +0.10 | +3.3% | 3.00 | 3.30 | 3.00 | 1,034,043 | |
| 3.00 | -0.10 | -3.2% | 3.10 | 3.10 | 2.79 | 1,302,336 | |
| 3.10 | 0.00 | 0.0% | 3.10 | 3.10 | 3.10 | 339,450 | |
| 3.10 | 0.00 | 0.0% | 3.10 | 3.10 | 3.10 | 415,460 | |
| 3.10 | -0.22 | -6.6% | 3.32 | 3.32 | 3.10 | 484,073 | |
| 3.32 | -0.01 | -0.3% | 3.33 | 3.33 | 3.00 | 11,663,719 | |
| 3.33 | -0.25 | -7.0% | 3.58 | 3.58 | 3.33 | 1,315,113 | |
| 3.58 | +0.28 | +8.5% | 3.30 | 3.58 | 3.30 | 766,055 | |
| 3.30 | 0.00 | 0.0% | 3.30 | 3.30 | 3.30 | 127,928 | |
| 3.30 | +0.02 | +0.6% | 3.28 | 3.30 | 3.28 | 109,920 | |
| 3.28 | 0.00 | 0.0% | 3.28 | 3.28 | 3.28 | 80,054 | |
| 3.28 | 0.00 | 0.0% | 3.28 | 3.28 | 3.28 | 58,206 | |
| 3.28 | +0.03 | +0.9% | 3.25 | 3.28 | 3.25 | 397,575 | |
| 3.25 | -0.15 | -4.4% | 3.40 | 3.40 | 3.25 | 1,304,229 | |
| 3.40 | 0.00 | 0.0% | 3.40 | 3.40 | 3.40 | 574,592 | |
| 3.40 | -0.30 | -8.1% | 3.70 | 3.70 | 3.40 | 1,823,504 |
- Ticker
- NSENG:SUNUASSUR
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- NSENG
- Currency
- NGN
What changed lately
Latest news release · Sep 21, 2026
Board changes
Latest news
Board changes
Sep 21, 2026
Closed 3.08 (0.0%) on Sep 22, 2026
Annual general meeting resolutions
Aug 24, 2026
Closed 3.05 (-1.6%) on Aug 26, 2026
Quarter 2 - financial Statement for 2026
Jul 30, 2026
Closed 3.70 (+3.4%) on Jul 31, 2026
Board meeting resolutions
Jul 22, 2026
Closed 3.60 (0.0%) on Jul 23, 2026
Quarter 1 - financial Statement for 2026
Apr 29, 2026
Closed 4.25 (-5.6%) on Apr 29, 2026
Board meeting resolution
Apr 28, 2026
Closed 4.50 (+6.4%) on Apr 28, 2026
Notification of change of board meeting date
Apr 8, 2026
Closed 4.20 (0.0%) on Apr 8, 2026
Notice of board meeting
Mar 30, 2026
Closed 4.65 (0.0%) on Mar 31, 2026
Notice of board meeting of SUNU Assurances Nigeria PLC
Feb 4, 2026
Closed 4.30 (-6.9%) on Feb 4, 2026
Notice of cancellation of board meeting
Jan 30, 2026
Closed 5.13 (+9.9%) on Jan 30, 2026
SUNU Assurances Nigeria PLC on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 13 in the last 12 months · 13 in all · newest Sep 21, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about SUNU Assurances Nigeria PLC.