Stock listing

NSENG:FTGINSURE Fortis Global Insurance PLC Share Price

Follow Fortis Global Insurance PLC into a list and get an email when it puts out news.

Share price · NSENG:FTGINSURE

1.90 NGN 0.00 (0.0%)

Close on Oct 19, 2026

Past 3 months -34.5% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
1.90 – 1.90 NGNOct 19, 2026
Volume
320,901 sharesOct 19, 2026
Fortis Global Insurance PLC logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSENG:FTGINSURE · NGN, adjusted for splits

DayCloseChange%OpenHighLowVolume
1.900.000.0%1.901.901.90320,901
1.900.000.0%1.901.901.90285,639
1.90+0.15+8.6%1.751.901.752,177,076
1.75+0.15+9.4%1.601.751.60802,395
1.600.000.0%1.601.601.60542,712
1.60-0.08-4.8%1.681.681.601,536,555
1.68-0.11-6.1%1.791.791.68518,113
1.790.000.0%1.791.791.7999,887
1.79-0.01-0.6%1.801.801.79328,399
1.800.000.0%1.801.801.80344,065
1.80-0.01-0.6%1.811.811.751,194,332
1.810.000.0%1.811.811.81460,014
1.81-0.06-3.2%1.871.871.751,453,242
1.87+0.06+3.3%1.811.871.81961,766
1.81-0.19-9.5%2.002.001.811,210,338
2.000.000.0%2.002.002.00195,891
2.000.000.0%2.002.001.921,759,796
2.00+0.05+2.6%1.952.041.76860,313,689
1.95+0.14+7.7%1.811.951.813,167,414
1.81+0.16+9.7%1.651.811.65966,786
1.65+0.15+10.0%1.501.651.50887,778
1.50+0.10+7.1%1.501.541.501,467,817
1.40+0.05+3.7%1.351.481.354,699,076
1.35-0.10-6.9%1.451.451.351,765,827
1.450.000.0%1.451.451.45669,815
1.45+0.05+3.6%1.401.541.4011,443,428
1.40-0.08-5.4%1.481.481.341,030,950,933
1.48-0.16-9.8%1.641.641.482,369,539
1.64-0.18-9.9%1.821.821.643,575,425
1.82-0.18-9.0%2.002.001.821,408,375
2.00+0.06+3.1%1.942.001.941,454,133,799
1.94-0.01-0.5%1.951.951.94509,217
1.95+0.05+2.6%1.901.951.902,467,018
1.90-0.04-2.1%1.941.941.90640,857
1.940.000.0%1.941.941.94550,123
1.940.000.0%1.941.941.94390,953
1.94-0.02-1.0%1.961.961.772,392,301
1.96-0.09-4.4%2.052.051.90134,006,187
2.05+0.05+2.5%2.002.101.90206,721,539
2.00+0.15+8.1%1.852.001.6712,910,795
1.85-0.20-9.8%2.052.121.852,555,438,676
2.05-0.09-4.2%2.142.141.93610,676,239
2.14-0.23-9.7%2.372.372.1412,383,970
2.37-0.26-9.9%2.632.632.377,695,446
2.63-0.27-9.3%2.902.902.61874,083,112
2.90-0.10-3.3%3.003.002.903,475,856
3.000.000.0%3.003.032.95853,160,652
3.00+0.14+4.9%2.863.092.673,292,294,685
2.86+0.26+10.0%2.602.862.50307,342,889
2.60+0.08+3.2%2.522.602.52824,456,155
2.52-0.28-10.0%2.802.802.523,239,672
2.80+0.20+7.7%2.602.802.443,638,578
2.60+0.08+3.2%2.522.602.511,877,484
2.52+0.18+7.7%2.342.522.341,670,871
2.34-0.26-10.0%2.602.602.341,567,435
2.600.000.0%2.602.602.60671,341
2.60-0.14-5.1%2.742.742.472,120,357
2.740.000.0%2.742.742.71710,085
2.74-0.05-1.8%2.792.792.522,973,781
2.790.000.0%2.792.792.79235,551
2.790.000.0%2.792.792.79243,518
2.79+0.09+3.3%2.702.792.521,761,326
2.70-0.10-3.6%2.802.802.70528,710
2.80-0.04-1.4%2.842.842.562,408,660
Ticker
NSENG:FTGINSURE
Asset type
Stock
Exchange
NSENG
Currency
NGN

What changed lately

Latest news

Notice of delay in filing Audited Financial Statements

Apr 30, 2026

Notice of delay in filing of Audited Financial Statements for the Financial year ended 31 December 2025

Feb 24, 2026

Year end - financial statement for 2025

Feb 3, 2026

Quarter 3 - financial statement for 2025

Feb 2, 2026

Quarter 2 - financial statement for 2025

Feb 2, 2026

Quarter 1 - financial statement for 2025

Jan 29, 2026

Quarter 5 - financial Statement for 2024

Jan 23, 2026

Year end - financial statement for 2024

Jan 6, 2026

Quarter 3 - financial statement for 2024

Dec 31, 2025

Quarter 2 - financial statement for 2024

Dec 31, 2025

All Fortis Global Insurance PLC news

Fortis Global Insurance PLC on 6ix

News releases
17 in the last 12 months · 17 in all · newest May 1, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Fortis Global Insurance PLC.