Stock listing
NSE:YASHO Yasho Industries Ltd. Share Price
Home listing (NSE) of Yasho Industries Ltd.
Follow Yasho Industries Ltd. into a list and get an email when it puts out news.
Share price · NSE:YASHO
₹3,390.10 INR +130.20 (+4.0%)
Close on Nov 3, 2026
- Day range
- ₹3,260.00 – ₹3,440.00 INRNov 3, 2026
- Volume
- 39,306 sharesNov 3, 2026
- Market cap
- ₹40.87B INRAt the close on Nov 3, 2026 · price × 12.06M shares outstanding
- 52-week range
- ₹1,130.00 – ₹4,994.00 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹262.2M INRMedian day 39,152 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:YASHO · Home | ₹3,390.10 INR | +130.20 (+4.0%) | 39,306 | ₹3,260.00 | ₹3,440.00 | ₹3,260.00 | ₹3,259.90 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:YASHO · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹3,390.10 | +130.20 | +4.0% | ₹3,260.00 | ₹3,440.00 | ₹3,260.00 | 39,306 | |
| ₹3,259.90 | +35.40 | +1.1% | ₹3,171.00 | ₹3,289.00 | ₹3,114.10 | 48,004 | |
| ₹3,224.50 | -213.10 | -6.2% | ₹3,290.00 | ₹3,358.40 | ₹3,156.30 | 93,792 | |
| ₹3,437.60 | +133.10 | +4.0% | ₹3,305.00 | ₹3,460.00 | ₹3,213.90 | 91,144 | |
| ₹3,304.50 | -503.90 | -13.2% | ₹3,790.00 | ₹3,993.00 | ₹3,203.30 | 377,014 | |
| ₹3,808.40 | +41.00 | +1.1% | ₹3,767.40 | ₹3,878.70 | ₹3,686.10 | 65,141 | |
| ₹3,767.40 | +438.70 | +13.2% | ₹3,335.50 | ₹3,880.00 | ₹3,335.50 | 181,681 | |
| ₹3,328.70 | -211.70 | -6.0% | ₹3,540.00 | ₹3,554.20 | ₹3,310.00 | 33,849 | |
| ₹3,540.40 | +145.40 | +4.3% | ₹3,414.90 | ₹3,586.80 | ₹3,375.10 | 42,697 | |
| ₹3,395.00 | -138.60 | -3.9% | ₹3,560.00 | ₹3,560.00 | ₹3,293.60 | 60,842 | |
| ₹3,533.60 | -94.80 | -2.6% | ₹3,666.30 | ₹3,666.40 | ₹3,512.00 | 30,246 | |
| ₹3,628.40 | -54.00 | -1.5% | ₹3,680.00 | ₹3,775.00 | ₹3,601.10 | 47,134 | |
| ₹3,682.40 | -248.00 | -6.3% | ₹3,900.00 | ₹3,919.50 | ₹3,660.50 | 34,936 | |
| ₹3,930.40 | +86.80 | +2.3% | ₹3,850.00 | ₹3,949.00 | ₹3,815.00 | 40,204 | |
| ₹3,843.60 | -221.80 | -5.5% | ₹4,075.00 | ₹4,144.90 | ₹3,825.00 | 41,677 | |
| ₹4,065.40 | -59.60 | -1.4% | ₹4,199.00 | ₹4,229.50 | ₹4,036.00 | 18,036 | |
| ₹4,125.00 | +10.30 | +0.3% | ₹4,150.00 | ₹4,219.40 | ₹3,981.10 | 26,040 | |
| ₹4,114.70 | -222.90 | -5.1% | ₹4,350.00 | ₹4,350.00 | ₹4,094.70 | 25,520 | |
| ₹4,337.60 | +54.80 | +1.3% | ₹4,339.60 | ₹4,468.60 | ₹4,294.90 | 60,414 | |
| ₹4,282.80 | +239.90 | +5.9% | ₹4,040.00 | ₹4,350.00 | ₹4,039.90 | 33,512 | |
| ₹4,042.90 | +6.90 | +0.2% | ₹4,036.00 | ₹4,190.00 | ₹4,005.90 | 23,771 | |
| ₹4,036.00 | 0.00 | 0.0% | ₹4,036.00 | ₹4,036.00 | ₹4,036.00 | 0 | |
| ₹4,036.00 | +30.60 | +0.8% | ₹3,945.00 | ₹4,133.30 | ₹3,942.00 | 22,593 | |
| ₹4,005.40 | -55.90 | -1.4% | ₹4,081.70 | ₹4,098.00 | ₹3,975.80 | 16,391 | |
| ₹4,061.30 | -56.60 | -1.4% | ₹4,100.00 | ₹4,117.50 | ₹3,965.00 | 21,869 | |
| ₹4,117.90 | -116.20 | -2.7% | ₹4,250.10 | ₹4,250.10 | ₹4,080.20 | 27,243 | |
| ₹4,234.10 | +190.40 | +4.7% | ₹4,055.40 | ₹4,274.90 | ₹3,992.70 | 45,970 | |
| ₹4,043.70 | -101.00 | -2.4% | ₹4,100.00 | ₹4,249.00 | ₹4,012.70 | 41,712 | |
| ₹4,144.70 | +185.30 | +4.7% | ₹3,993.50 | ₹4,180.00 | ₹3,902.00 | 59,622 | |
| ₹3,959.40 | +13.60 | +0.3% | ₹3,965.50 | ₹4,011.90 | ₹3,850.00 | 37,966 | |
| ₹3,945.80 | -56.20 | -1.4% | ₹4,050.80 | ₹4,050.80 | ₹3,933.70 | 11,108 | |
| ₹4,002.00 | -1.00 | 0.0% | ₹4,003.00 | ₹4,065.00 | ₹3,970.00 | 16,899 | |
| ₹4,003.00 | -5.50 | -0.1% | ₹4,008.50 | ₹4,112.50 | ₹3,985.00 | 24,402 | |
| ₹4,008.50 | +125.10 | +3.2% | ₹3,950.00 | ₹4,074.70 | ₹3,790.60 | 43,034 | |
| ₹3,883.40 | -304.10 | -7.3% | ₹4,260.00 | ₹4,286.90 | ₹3,855.00 | 72,056 | |
| ₹4,187.50 | 0.00 | 0.0% | ₹4,187.50 | ₹4,187.50 | ₹4,187.50 | 0 | |
| ₹4,187.50 | +227.50 | +5.7% | ₹3,950.00 | ₹4,250.00 | ₹3,773.00 | 95,474 | |
| ₹3,960.00 | -28.90 | -0.7% | ₹3,988.90 | ₹4,049.50 | ₹3,938.90 | 26,451 | |
| ₹3,988.90 | -91.00 | -2.2% | ₹4,075.00 | ₹4,115.90 | ₹3,948.10 | 30,608 | |
| ₹4,079.90 | +92.10 | +2.3% | ₹3,987.80 | ₹4,135.00 | ₹3,960.00 | 39,513 | |
| ₹3,987.80 | -146.30 | -3.5% | ₹4,134.10 | ₹4,162.50 | ₹3,958.10 | 28,306 | |
| ₹4,134.10 | +82.90 | +2.0% | ₹4,080.00 | ₹4,184.60 | ₹3,966.10 | 38,997 | |
| ₹4,051.20 | -78.30 | -1.9% | ₹4,188.90 | ₹4,200.00 | ₹3,952.80 | 37,189 | |
| ₹4,129.50 | -140.30 | -3.3% | ₹4,265.00 | ₹4,265.00 | ₹4,102.00 | 20,753 | |
| ₹4,269.80 | +61.30 | +1.5% | ₹4,229.50 | ₹4,315.00 | ₹4,208.50 | 17,171 | |
| ₹4,208.50 | -130.30 | -3.0% | ₹4,315.00 | ₹4,371.00 | ₹4,179.70 | 25,119 | |
| ₹4,338.80 | -2.90 | -0.1% | ₹4,341.70 | ₹4,450.00 | ₹4,304.10 | 16,813 | |
| ₹4,341.70 | -27.90 | -0.6% | ₹4,400.00 | ₹4,400.00 | ₹4,240.00 | 24,392 | |
| ₹4,369.60 | +167.90 | +4.0% | ₹4,206.00 | ₹4,406.00 | ₹4,206.00 | 37,594 | |
| ₹4,201.70 | -106.80 | -2.5% | ₹4,280.20 | ₹4,338.60 | ₹4,154.80 | 41,030 | |
| ₹4,308.50 | -91.50 | -2.1% | ₹4,420.00 | ₹4,525.00 | ₹4,268.90 | 65,764 | |
| ₹4,400.00 | +115.80 | +2.7% | ₹4,325.80 | ₹4,478.80 | ₹4,240.60 | 81,869 | |
| ₹4,284.20 | -186.60 | -4.2% | ₹4,500.00 | ₹4,500.00 | ₹4,230.00 | 123,163 | |
| ₹4,470.80 | -445.00 | -9.1% | ₹4,910.00 | ₹4,911.20 | ₹4,411.60 | 167,724 | |
| ₹4,915.80 | +553.50 | +12.7% | ₹4,400.00 | ₹4,994.00 | ₹4,399.90 | 240,192 | |
| ₹4,362.30 | +146.60 | +3.5% | ₹4,215.80 | ₹4,400.00 | ₹4,215.80 | 58,050 | |
| ₹4,215.70 | -60.80 | -1.4% | ₹4,276.50 | ₹4,445.00 | ₹4,157.30 | 49,724 | |
| ₹4,276.50 | +63.50 | +1.5% | ₹4,200.00 | ₹4,329.90 | ₹4,199.90 | 22,401 | |
| ₹4,213.00 | -93.40 | -2.2% | ₹4,390.00 | ₹4,390.00 | ₹4,207.00 | 20,489 | |
| ₹4,306.40 | +105.10 | +2.5% | ₹4,215.00 | ₹4,360.00 | ₹4,211.10 | 43,670 | |
| ₹4,201.30 | +48.60 | +1.2% | ₹4,225.00 | ₹4,309.80 | ₹4,153.60 | 28,604 | |
| ₹4,152.70 | -13.40 | -0.3% | ₹4,150.00 | ₹4,225.40 | ₹4,080.40 | 31,288 | |
| ₹4,166.10 | +8.60 | +0.2% | ₹4,120.20 | ₹4,214.90 | ₹3,985.80 | 67,222 | |
| ₹4,157.50 | -202.40 | -4.6% | ₹4,359.90 | ₹4,359.90 | ₹4,070.00 | 164,654 | |
| ₹4,359.90 | +475.10 | +12.2% | ₹4,000.00 | ₹4,490.00 | ₹3,961.00 | 370,550 | |
| ₹3,884.80 | +26.10 | +0.7% | ₹4,120.00 | ₹4,223.30 | ₹3,701.10 | 438,114 |
- Ticker
- NSE:YASHO
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 28, 2026
Yasho Industries Limited has informed the Exchange regarding a revised press release dated October 28, 2026, titled "Performance Update Q2FY27".
Latest deck · Oct 28, 2026
Q2 FY27 Earnings Presentation
Earnings · 31 slides
Latest news
Yasho Industries Limited has informed the Exchange regarding a revised press release dated October 28, 2026, titled "Performance Update Q2FY27".
Oct 28, 2026
Closed ₹3,437.60 (+4.0%) on Oct 29, 2026
Yasho Industries Limited has informed the Exchange regarding a press release dated October 28, 2026, titled "Performance update Q2FY27".
Oct 28, 2026
Closed ₹3,437.60 (+4.0%) on Oct 29, 2026
Yasho Industries Ltd. Press Release Jul 31 2026
Jul 31, 2026
Closed ₹3,884.80 (+0.7%) on Aug 3, 2026
Press Release May 18 2026
May 18, 2026
Closed ₹1,818.80 (+6.5%) on May 19, 2026
Press Release Feb 12 2026
Feb 12, 2026
Closed ₹1,375.50 (-0.3%) on Feb 13, 2026
Press Release Nov 06 2025
Nov 6, 2025
Closed ₹1,587.70 (-2.7%) on Nov 7, 2025
Decks
Q2 FY27 Earnings Presentation
Earnings · 31 slides · Oct 28, 2026
Q1 FY2027 Earnings Presentation
Earnings · 20 slides · Jul 31, 2026
Q4 FY2026 Earnings Presentation
Earnings · 22 slides · May 18, 2026
Q3 FY2026 Earnings Presentation
Earnings · 19 slides · Feb 12, 2026
Yasho Industries Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 6 in the last 12 months · 16 in all · newest Oct 28, 2026 · oldest 2023
- Decks
- 27 decks · latest Oct 28, 2026
Where Yasho Industries Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:YASHO · Home listing · This page | NSE | India | INR |
| BSE:YASHO | BSE | India | INR |
Log in to ask 6ix AI your own questions about Yasho Industries Ltd.