Stock listing
Shanghai:688199 Tianjin Jiuri New Materials Co., Ltd. (久日新材) 股价
Follow Tianjin Jiuri New Materials Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:688199
¥23.25 CNY +1.11 (+5.0%)
Close on Nov 4, 2026
- Day range
- ¥21.75 – ¥23.25 CNYNov 4, 2026
- Volume
- 6.26M sharesNov 4, 2026
- Market cap
- ¥3.75B CNYAt the close on Nov 4, 2026 · price × 161.2M shares outstanding
- 52-week range
- ¥18.03 – ¥36.15 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥125.0M CNYMedian day 4.37M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:688199 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥23.25 | +1.11 | +5.0% | ¥22.12 | ¥23.25 | ¥21.75 | 6,261,087 | |
| ¥22.14 | -0.37 | -1.6% | ¥22.20 | ¥23.72 | ¥21.93 | 8,013,521 | |
| ¥22.51 | +2.59 | +13.0% | ¥20.49 | ¥22.88 | ¥19.88 | 12,099,528 | |
| ¥19.92 | -1.91 | -8.7% | ¥20.00 | ¥21.53 | ¥19.60 | 7,401,977 | |
| ¥21.83 | -1.24 | -5.4% | ¥22.60 | ¥22.87 | ¥21.83 | 3,491,897 | |
| ¥23.07 | +1.34 | +6.2% | ¥22.00 | ¥23.42 | ¥21.51 | 5,103,768 | |
| ¥21.73 | -1.17 | -5.1% | ¥22.87 | ¥23.33 | ¥21.65 | 3,708,796 | |
| ¥22.90 | -0.10 | -0.4% | ¥23.13 | ¥23.67 | ¥22.10 | 6,187,023 | |
| ¥23.00 | -1.55 | -6.3% | ¥24.02 | ¥24.05 | ¥21.11 | 11,461,633 | |
| ¥24.55 | -1.23 | -4.8% | ¥25.79 | ¥25.87 | ¥24.22 | 7,336,548 | |
| ¥25.78 | -1.03 | -3.8% | ¥26.70 | ¥26.86 | ¥25.60 | 5,095,296 | |
| ¥26.81 | +0.69 | +2.6% | ¥26.20 | ¥27.05 | ¥25.82 | 5,466,235 | |
| ¥26.12 | -1.10 | -4.0% | ¥26.60 | ¥26.98 | ¥25.58 | 7,829,165 | |
| ¥27.22 | +0.62 | +2.3% | ¥26.81 | ¥27.79 | ¥26.01 | 9,185,873 | |
| ¥26.60 | -0.07 | -0.3% | ¥25.32 | ¥27.68 | ¥25.20 | 8,443,615 | |
| ¥26.67 | -0.72 | -2.6% | ¥27.17 | ¥27.35 | ¥26.50 | 5,595,065 | |
| ¥27.39 | +0.33 | +1.2% | ¥26.52 | ¥27.81 | ¥24.90 | 10,811,766 | |
| ¥27.06 | +1.03 | +4.0% | ¥26.16 | ¥27.36 | ¥25.42 | 10,485,818 | |
| ¥26.03 | +0.62 | +2.4% | ¥25.23 | ¥26.70 | ¥24.68 | 7,793,842 | |
| ¥25.41 | +0.31 | +1.2% | ¥25.00 | ¥25.70 | ¥24.93 | 5,885,817 | |
| ¥25.10 | -0.23 | -0.9% | ¥25.78 | ¥26.30 | ¥24.90 | 4,806,357 | |
| ¥25.33 | +0.08 | +0.3% | ¥25.04 | ¥25.58 | ¥24.82 | 2,929,870 | |
| ¥25.25 | -0.26 | -1.0% | ¥25.39 | ¥25.71 | ¥24.47 | 4,484,451 | |
| ¥25.51 | +0.01 | 0.0% | ¥25.35 | ¥26.03 | ¥25.06 | 5,170,362 | |
| ¥25.50 | +0.27 | +1.1% | ¥25.29 | ¥25.59 | ¥25.13 | 3,260,778 | |
| ¥25.23 | -0.14 | -0.6% | ¥25.60 | ¥25.72 | ¥25.08 | 4,318,384 | |
| ¥25.37 | +0.29 | +1.2% | ¥25.12 | ¥25.47 | ¥25.01 | 3,789,467 | |
| ¥25.08 | +0.22 | +0.9% | ¥25.06 | ¥25.44 | ¥24.93 | 4,193,590 | |
| ¥24.86 | -0.14 | -0.6% | ¥24.95 | ¥25.24 | ¥24.44 | 5,277,121 | |
| ¥25.00 | +1.41 | +6.0% | ¥23.52 | ¥25.19 | ¥23.43 | 6,590,683 | |
| ¥23.59 | +0.29 | +1.2% | ¥23.10 | ¥23.93 | ¥23.08 | 4,282,118 | |
| ¥23.30 | +0.70 | +3.1% | ¥22.59 | ¥23.40 | ¥22.25 | 2,945,038 | |
| ¥22.60 | -0.49 | -2.1% | ¥23.09 | ¥23.11 | ¥22.00 | 3,911,577 | |
| ¥23.09 | -0.28 | -1.2% | ¥23.22 | ¥23.59 | ¥23.02 | 2,739,829 | |
| ¥23.37 | +0.29 | +1.3% | ¥23.15 | ¥23.98 | ¥23.08 | 4,258,601 | |
| ¥23.08 | -0.18 | -0.8% | ¥23.40 | ¥23.65 | ¥23.00 | 2,627,004 | |
| ¥23.26 | +0.43 | +1.9% | ¥23.00 | ¥23.49 | ¥22.90 | 2,461,496 | |
| ¥22.83 | -0.65 | -2.8% | ¥23.59 | ¥23.83 | ¥22.72 | 3,437,671 | |
| ¥23.48 | -0.28 | -1.2% | ¥23.91 | ¥23.96 | ¥23.18 | 2,888,256 | |
| ¥23.76 | -0.14 | -0.6% | ¥23.64 | ¥23.90 | ¥23.46 | 2,631,887 | |
| ¥23.90 | -0.80 | -3.2% | ¥24.63 | ¥24.69 | ¥23.82 | 4,370,195 | |
| ¥24.70 | +0.65 | +2.7% | ¥23.83 | ¥24.73 | ¥23.80 | 4,245,087 | |
| ¥24.05 | -0.22 | -0.9% | ¥24.00 | ¥24.68 | ¥23.90 | 4,097,929 | |
| ¥24.27 | +1.17 | +5.1% | ¥23.20 | ¥24.41 | ¥23.16 | 6,539,152 | |
| ¥23.10 | +0.05 | +0.2% | ¥23.79 | ¥23.98 | ¥22.87 | 6,215,535 | |
| ¥23.05 | +0.17 | +0.7% | ¥22.88 | ¥23.13 | ¥22.14 | 3,412,597 | |
| ¥22.88 | -0.28 | -1.2% | ¥23.03 | ¥23.32 | ¥22.35 | 3,942,998 | |
| ¥23.16 | +0.13 | +0.6% | ¥22.90 | ¥23.27 | ¥22.48 | 2,505,859 | |
| ¥23.03 | -0.10 | -0.4% | ¥23.27 | ¥23.71 | ¥22.85 | 3,228,599 | |
| ¥23.13 | -1.15 | -4.7% | ¥23.80 | ¥24.13 | ¥22.90 | 4,737,693 | |
| ¥24.28 | +0.16 | +0.7% | ¥23.98 | ¥24.56 | ¥23.86 | 3,715,512 | |
| ¥24.12 | +0.84 | +3.6% | ¥23.28 | ¥24.26 | ¥23.01 | 4,055,046 | |
| ¥23.28 | +0.76 | +3.4% | ¥22.61 | ¥23.35 | ¥22.61 | 4,240,838 | |
| ¥22.52 | -0.74 | -3.2% | ¥23.49 | ¥23.56 | ¥22.45 | 4,905,883 | |
| ¥23.26 | +0.14 | +0.6% | ¥23.07 | ¥23.47 | ¥22.93 | 2,598,037 | |
| ¥23.12 | -0.10 | -0.4% | ¥23.02 | ¥23.37 | ¥22.86 | 2,992,394 | |
| ¥23.22 | -0.29 | -1.2% | ¥23.58 | ¥23.69 | ¥22.91 | 3,926,511 | |
| ¥23.51 | +0.68 | +3.0% | ¥22.70 | ¥23.75 | ¥22.57 | 5,315,477 | |
| ¥22.83 | +0.62 | +2.8% | ¥22.07 | ¥22.86 | ¥21.94 | 6,071,799 | |
| ¥22.21 | +0.89 | +4.2% | ¥21.25 | ¥22.35 | ¥21.20 | 5,066,214 | |
| ¥21.32 | +0.72 | +3.5% | ¥20.76 | ¥21.49 | ¥20.71 | 4,371,237 |
- Ticker
- Shanghai:688199
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(688199)"Tianjin Jiuri New Materials Co., Ltd."Report for Q3 2026
Latest news
(688199)"Tianjin Jiuri New Materials Co., Ltd."Report for Q3 2026
Oct 30, 2026
Closed ¥19.92 (-8.7%) on Oct 30, 2026
(688199)"Tianjin Jiuri New Materials Co., Ltd."Announcement on Provision for Asset Impairment for the First Three Quarters of 2026
Oct 30, 2026
Closed ¥19.92 (-8.7%) on Oct 30, 2026
(688199)"Tianjin Jiuri New Materials Co., Ltd."Announcement on Conducting Financial Derivatives Hedging Business
Oct 30, 2026
Closed ¥19.92 (-8.7%) on Oct 30, 2026
(688199)"Tianjin Jiuri New Materials Co., Ltd."Announcement on Capital Increase and Extension of Duration of an Investment Fund Established with the Company's Participation and Related Party Transaction
Oct 30, 2026
Closed ¥19.92 (-8.7%) on Oct 30, 2026
(688199)"Tianjin Jiuri New Materials Co., Ltd."Announcement on Use of Certain Temporarily Idle Raised Funds for Cash Management
Oct 27, 2026
Closed ¥21.73 (-5.1%) on Oct 27, 2026
(688199)"Tianjin Jiuri New Materials Co., Ltd."Announcement on Temporary Use of Certain Idle Raised Funds to Supplement Working Capital
Oct 27, 2026
Closed ¥21.73 (-5.1%) on Oct 27, 2026
(688199)"Tianjin Jiuri New Materials Co., Ltd."Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026
Oct 16, 2026
Closed ¥27.22 (+2.3%) on Oct 16, 2026
Announcement on Return of Idle Raised Funds Temporarily Used to Supplement Working Capital
Oct 13, 2026
Closed ¥27.39 (+1.2%) on Oct 13, 2026
(688199)"Tianjin Jiuri New Materials Co., Ltd."Announcement on Change in the Use of Certain Raised Funds to Repay Bank Loans
Sep 29, 2026
Closed ¥25.33 (+0.3%) on Sep 29, 2026
Notice on Convening the 3rd Extraordinary General Meeting in 2026
Sep 29, 2026
Closed ¥25.33 (+0.3%) on Sep 29, 2026
Tianjin Jiuri New Materials Co., Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 41 in the last 12 months · 66 in all · newest Oct 30, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Tianjin Jiuri New Materials Co., Ltd.