Stock listing
Shanghai:688350 Jiangsu Feymer Technology Co., Ltd. (富淼科技) 股价
Follow Jiangsu Feymer Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:688350
¥25.92 CNY -0.36 (-1.4%)
Close on Nov 3, 2026
- Day range
- ¥25.68 – ¥26.79 CNYNov 3, 2026
- Volume
- 880,088 sharesNov 3, 2026
- Market cap
- ¥3.71B CNYAt the close on Nov 3, 2026 · price × 143.2M shares outstanding
- 52-week range
- ¥20.65 – ¥41.08 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥55.93M CNYMedian day 1.69M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:688350 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥25.92 | -0.36 | -1.4% | ¥25.68 | ¥26.79 | ¥25.68 | 880,088 | |
| ¥26.28 | +0.37 | +1.4% | ¥25.91 | ¥26.55 | ¥25.62 | 1,041,957 | |
| ¥25.91 | -0.54 | -2.0% | ¥26.03 | ¥26.81 | ¥25.91 | 949,068 | |
| ¥26.45 | -0.84 | -3.1% | ¥27.25 | ¥27.31 | ¥26.30 | 756,091 | |
| ¥27.29 | +0.30 | +1.1% | ¥26.90 | ¥27.89 | ¥26.90 | 581,144 | |
| ¥26.99 | -0.71 | -2.6% | ¥28.49 | ¥28.49 | ¥26.98 | 698,441 | |
| ¥27.70 | -0.30 | -1.1% | ¥27.99 | ¥28.49 | ¥27.60 | 931,583 | |
| ¥28.00 | +1.06 | +3.9% | ¥26.78 | ¥28.25 | ¥25.80 | 2,072,941 | |
| ¥26.94 | -1.06 | -3.8% | ¥28.47 | ¥28.47 | ¥26.90 | 1,353,723 | |
| ¥28.00 | +0.07 | +0.3% | ¥28.08 | ¥28.75 | ¥27.89 | 1,677,707 | |
| ¥27.93 | +0.73 | +2.7% | ¥27.20 | ¥28.02 | ¥26.93 | 1,198,984 | |
| ¥27.20 | -1.00 | -3.5% | ¥27.80 | ¥28.28 | ¥26.80 | 2,230,080 | |
| ¥28.20 | +2.64 | +10.3% | ¥26.50 | ¥28.80 | ¥25.53 | 4,235,167 | |
| ¥25.56 | -2.28 | -8.2% | ¥27.38 | ¥28.10 | ¥25.52 | 3,040,049 | |
| ¥27.84 | +0.63 | +2.3% | ¥26.01 | ¥28.96 | ¥26.01 | 2,124,329 | |
| ¥27.21 | +0.13 | +0.5% | ¥27.08 | ¥27.53 | ¥26.03 | 1,170,958 | |
| ¥27.08 | -0.86 | -3.1% | ¥28.26 | ¥28.26 | ¥26.89 | 1,105,092 | |
| ¥27.94 | -0.28 | -1.0% | ¥28.50 | ¥28.69 | ¥27.40 | 1,520,410 | |
| ¥28.22 | -0.78 | -2.7% | ¥28.94 | ¥29.62 | ¥28.10 | 1,320,766 | |
| ¥29.00 | -0.22 | -0.8% | ¥29.19 | ¥29.85 | ¥28.91 | 1,407,808 | |
| ¥29.22 | +0.64 | +2.2% | ¥29.01 | ¥29.43 | ¥28.26 | 1,729,830 | |
| ¥28.58 | -0.81 | -2.8% | ¥29.35 | ¥29.35 | ¥27.90 | 2,593,658 | |
| ¥29.39 | -0.06 | -0.2% | ¥29.29 | ¥30.20 | ¥28.80 | 2,707,481 | |
| ¥29.45 | +0.60 | +2.1% | ¥29.36 | ¥29.88 | ¥28.60 | 2,894,066 | |
| ¥28.85 | +0.79 | +2.8% | ¥28.60 | ¥30.46 | ¥28.48 | 4,705,025 | |
| ¥28.06 | +0.62 | +2.3% | ¥27.45 | ¥28.45 | ¥27.00 | 1,875,154 | |
| ¥27.44 | +0.26 | +1.0% | ¥27.26 | ¥27.57 | ¥27.01 | 1,074,574 | |
| ¥27.18 | +0.24 | +0.9% | ¥27.14 | ¥27.40 | ¥26.80 | 939,425 | |
| ¥26.94 | +0.08 | +0.3% | ¥27.01 | ¥27.28 | ¥26.20 | 1,558,947 | |
| ¥26.86 | -1.14 | -4.1% | ¥28.26 | ¥28.26 | ¥26.80 | 2,444,961 | |
| ¥28.00 | -1.04 | -3.6% | ¥28.86 | ¥28.86 | ¥27.79 | 2,318,470 | |
| ¥29.04 | +0.14 | +0.5% | ¥28.29 | ¥29.27 | ¥27.88 | 2,137,041 | |
| ¥28.90 | -2.04 | -6.6% | ¥30.80 | ¥30.80 | ¥28.80 | 3,473,624 | |
| ¥30.94 | +2.74 | +9.7% | ¥28.48 | ¥32.40 | ¥27.55 | 5,415,483 | |
| ¥28.20 | +0.90 | +3.3% | ¥27.80 | ¥29.19 | ¥27.01 | 2,365,669 | |
| ¥27.30 | +0.40 | +1.5% | ¥26.61 | ¥27.60 | ¥26.61 | 1,178,778 | |
| ¥26.90 | -1.15 | -4.1% | ¥28.40 | ¥28.40 | ¥26.68 | 2,269,477 | |
| ¥28.05 | -0.32 | -1.1% | ¥28.19 | ¥28.70 | ¥27.71 | 1,349,473 | |
| ¥28.37 | -0.59 | -2.0% | ¥28.92 | ¥29.22 | ¥28.02 | 1,508,700 | |
| ¥28.96 | +1.04 | +3.7% | ¥27.92 | ¥29.19 | ¥27.66 | 2,403,870 | |
| ¥27.92 | -0.35 | -1.2% | ¥28.01 | ¥28.46 | ¥27.68 | 1,693,412 | |
| ¥28.27 | +0.54 | +1.9% | ¥27.91 | ¥29.00 | ¥27.41 | 2,698,531 | |
| ¥27.73 | -1.25 | -4.3% | ¥28.08 | ¥28.98 | ¥26.80 | 3,681,449 | |
| ¥28.98 | -0.37 | -1.3% | ¥29.60 | ¥30.20 | ¥28.80 | 1,685,462 | |
| ¥29.35 | -0.05 | -0.2% | ¥29.11 | ¥29.64 | ¥28.51 | 1,047,863 | |
| ¥29.40 | +0.15 | +0.5% | ¥29.50 | ¥29.63 | ¥28.88 | 1,314,094 | |
| ¥29.25 | +0.33 | +1.1% | ¥28.99 | ¥29.56 | ¥27.95 | 1,509,590 | |
| ¥28.92 | 0.00 | 0.0% | ¥29.21 | ¥29.79 | ¥28.60 | 1,278,278 | |
| ¥28.92 | -1.58 | -5.2% | ¥29.89 | ¥30.46 | ¥28.84 | 2,126,191 | |
| ¥30.50 | -0.21 | -0.7% | ¥30.70 | ¥30.77 | ¥30.11 | 1,400,007 | |
| ¥30.71 | +0.64 | +2.1% | ¥30.19 | ¥30.87 | ¥29.74 | 1,533,203 | |
| ¥30.07 | +0.69 | +2.3% | ¥29.39 | ¥30.18 | ¥29.25 | 1,693,448 | |
| ¥29.38 | -0.10 | -0.3% | ¥29.50 | ¥30.48 | ¥29.38 | 1,847,568 | |
| ¥29.48 | +0.15 | +0.5% | ¥29.00 | ¥29.88 | ¥29.00 | 1,350,085 | |
| ¥29.33 | -0.22 | -0.7% | ¥29.18 | ¥29.93 | ¥29.18 | 1,572,458 | |
| ¥29.55 | -0.70 | -2.3% | ¥30.38 | ¥30.46 | ¥29.21 | 2,026,340 | |
| ¥30.25 | +0.39 | +1.3% | ¥30.00 | ¥30.36 | ¥28.66 | 2,796,855 | |
| ¥29.86 | +0.31 | +1.0% | ¥29.40 | ¥29.98 | ¥29.11 | 1,957,949 | |
| ¥29.55 | +0.75 | +2.6% | ¥29.24 | ¥29.62 | ¥28.52 | 2,855,501 | |
| ¥28.80 | +2.16 | +8.1% | ¥26.98 | ¥29.36 | ¥26.54 | 3,388,385 | |
| ¥26.64 | -0.90 | -3.3% | ¥27.90 | ¥28.50 | ¥26.14 | 3,159,172 |
- Ticker
- Shanghai:688350
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Nov 3, 2026
(688350)"Jiangsu Feymer Technology Co., Ltd."Announcement on Progress in Repurchasing Shares through Call Auction
Latest news
(688350)"Jiangsu Feymer Technology Co., Ltd."Announcement on Progress in Repurchasing Shares through Call Auction
Nov 3, 2026
Closed ¥25.92 (-1.4%) on Nov 3, 2026
(688350)"Jiangsu Feymer Technology Co., Ltd."Report for Q3 2026
Oct 31, 2026
Closed ¥26.28 (+1.4%) on Nov 2, 2026
(688350)"Jiangsu Feymer Technology Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Oct 31, 2026
Closed ¥26.28 (+1.4%) on Nov 2, 2026
(688350)"Jiangsu Feymer Technology Co., Ltd."Announcement on Resolutions of the 4th Extraordinary General Meeting in 2026
Sep 29, 2026
Closed ¥29.22 (+2.2%) on Sep 29, 2026
(688350)"Jiangsu Feymer Technology Co., Ltd."Announcement on Change of Chief Financial Officer
Sep 29, 2026
Closed ¥29.22 (+2.2%) on Sep 29, 2026
Announcement on Authorization of External Investment Limits for the Company and Its Wholly-owned Subsidiary
Sep 29, 2026
Closed ¥29.22 (+2.2%) on Sep 29, 2026
Announcement on Regulatory Measures or Penalties Imposed by Securities Regulatory Authorities and Stock Exchanges and Rectification Status over the Past Five Years
Sep 12, 2026
Closed ¥28.00 (-3.6%) on Sep 14, 2026
Announcement on Progress of Acquisition of Certain Equity Interest in Jiaxing Water Tech Environmental Protection Technology Co., Ltd. and Obtainment of Control
Sep 9, 2026
Closed ¥30.94 (+9.7%) on Sep 9, 2026
Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026
Sep 4, 2026
Closed ¥26.90 (-4.1%) on Sep 4, 2026
Semi-annual Report for 2026
Aug 27, 2026
Closed ¥27.73 (-4.3%) on Aug 27, 2026
Jiangsu Feymer Technology Co., Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 51 in the last 12 months · 59 in all · newest Nov 3, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Jiangsu Feymer Technology Co., Ltd.