Stock listing

NSE:VINCOFE Vintage Coffee and Beverages Limited Share Price

Home listing (NSE) of Vintage Coffee and Beverages Limited

Follow Vintage Coffee and Beverages Limited into a list and get an email when it puts out news.

Share price · NSE:VINCOFE

₹166.16 INR -2.57 (-1.5%)

Close on Nov 5, 2026

Past year +1.9% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range
₹165.00 – ₹172.51 INRNov 5, 2026
Volume
1.98M sharesNov 5, 2026
Market cap
₹24.34B INRAt the close on Nov 5, 2026 · price × 146.5M shares outstanding
52-week range
₹120.24 – ₹191.35 INRLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
₹371.3M INRMedian day 1.64M shares · 2 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Vintage Coffee and Beverages Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:VINCOFE · Home₹166.16 INR-2.57 (-1.5%)1,982,671₹172.50₹172.51₹165.00₹168.73Delayed 15+ min · 3:30 PM GMT+5:30, Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NSE:VINCOFE · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹166.16-2.57-1.5%₹172.50₹172.51₹165.001,982,651
₹168.73+15.33+10.0%₹154.00₹169.90₹151.8011,666,036
₹153.40+5.21+3.5%₹148.70₹155.08₹148.701,128,104
₹148.19+2.81+1.9%₹146.43₹149.49₹142.97837,021
₹145.38-8.15-5.3%₹152.00₹152.47₹144.00790,236
₹153.53+1.07+0.7%₹153.10₹155.00₹150.97577,284
₹152.46-2.80-1.8%₹156.81₹156.97₹151.00435,519
₹155.26+7.85+5.3%₹147.50₹157.90₹147.501,011,551
₹147.41-2.63-1.8%₹149.38₹150.61₹145.90812,719
₹150.04-4.93-3.2%₹155.30₹155.62₹147.621,174,673
₹154.97-5.53-3.4%₹158.50₹161.50₹153.101,423,164
₹160.50-11.83-6.9%₹173.00₹173.18₹158.301,685,235
₹172.33-4.80-2.7%₹176.90₹176.98₹171.43485,840
₹177.13-1.13-0.6%₹179.00₹182.50₹176.17721,721
₹178.26-0.67-0.4%₹177.80₹179.78₹174.87637,899
₹178.93+5.19+3.0%₹173.74₹180.50₹173.01799,434
₹173.74-2.65-1.5%₹176.24₹176.25₹171.36689,796
₹176.39+2.93+1.7%₹174.45₹177.00₹172.31879,326
₹173.46-2.33-1.3%₹176.50₹179.04₹171.311,249,045
₹175.79-8.40-4.6%₹185.00₹185.00₹174.361,055,945
₹184.19-3.02-1.6%₹187.21₹187.26₹181.60740,150
₹187.21+4.62+2.5%₹182.99₹189.00₹181.241,459,907
₹182.59+3.64+2.0%₹178.80₹186.00₹175.411,009,071
₹178.950.000.0%₹178.95₹178.95₹178.950
₹178.95-1.01-0.6%₹179.50₹182.39₹173.631,031,758
₹179.96-2.60-1.4%₹182.50₹187.30₹179.00817,945
₹182.56+2.59+1.4%₹179.00₹184.00₹174.681,354,650
₹179.97-4.18-2.3%₹184.98₹184.98₹179.38872,679
₹184.15+0.40+0.2%₹184.10₹187.19₹181.04911,215
₹183.75-0.040.0%₹184.37₹191.35₹182.693,693,467
₹183.79+9.59+5.5%₹174.20₹185.00₹171.702,596,563
₹174.20-2.13-1.2%₹176.50₹181.00₹173.321,555,865
₹176.33+2.14+1.2%₹174.00₹178.00₹172.501,599,235
₹174.19-1.77-1.0%₹173.25₹177.73₹172.701,635,637
₹175.96+8.69+5.2%₹168.00₹177.65₹168.002,256,156
₹167.27+0.73+0.4%₹166.50₹168.48₹161.911,939,984
₹166.54-7.81-4.5%₹176.00₹179.00₹165.812,128,186
₹174.350.000.0%₹174.35₹174.35₹174.350
₹174.35-2.58-1.5%₹178.00₹180.61₹173.051,851,750
₹176.93-1.47-0.8%₹179.00₹183.00₹176.183,362,417
₹178.40+0.060.0%₹177.90₹179.70₹174.672,464,634
₹178.34-0.54-0.3%₹178.90₹181.80₹175.282,118,171
₹178.88+8.23+4.8%₹170.58₹185.50₹170.484,026,692
₹170.65-5.83-3.3%₹176.80₹177.66₹168.182,286,890
₹176.48+0.92+0.5%₹177.00₹182.45₹175.402,671,700
₹175.56-1.29-0.7%₹176.80₹176.94₹172.072,162,670
₹176.85-8.92-4.8%₹185.77₹185.77₹172.255,357,803
₹185.77+7.80+4.4%₹177.95₹189.40₹176.8010,994,745
₹177.97+3.32+1.9%₹175.00₹181.66₹174.114,029,164
₹174.65+10.56+6.4%₹164.11₹179.00₹164.119,713,496
₹164.09+3.19+2.0%₹163.50₹167.00₹161.522,407,699
₹160.90+1.92+1.2%₹162.00₹164.85₹158.611,638,606
₹158.98-2.57-1.6%₹162.19₹162.84₹157.111,856,103
₹161.55+8.73+5.7%₹152.40₹167.67₹150.008,055,253
₹152.82-0.09-0.1%₹154.15₹154.90₹151.401,565,218
₹152.91+4.75+3.2%₹147.79₹154.95₹147.132,835,221
₹148.16+1.88+1.3%₹146.15₹148.70₹143.852,360,756
₹146.28-1.77-1.2%₹148.05₹149.05₹144.502,160,331
₹148.05+1.40+1.0%₹146.50₹152.00₹145.892,245,773
₹146.65+0.23+0.2%₹145.50₹151.10₹143.402,464,519
₹146.42-2.58-1.7%₹148.82₹150.20₹146.001,172,226
₹149.00+1.89+1.3%₹147.00₹150.21₹145.502,778,308
₹147.11-1.13-0.8%₹148.99₹150.87₹146.251,704,673
₹148.24-2.06-1.4%₹150.90₹151.88₹146.771,882,332
₹150.30-5.04-3.2%₹156.30₹156.69₹149.801,694,199
₹155.34+2.59+1.7%₹153.25₹156.50₹152.691,465,347
Ticker
NSE:VINCOFE
Asset type
Stock
Sector
Consumer goods
Industry
Food & drinks
Exchange
NSE
Currency
INR

What changed lately

Calls

Replays

  • Vintage Coffee and Beverages (NSE:VINCOFE) Q2 2027 Earnings Call

    Wed, Nov 04, 2026 · 10:01 AM ET

    Watch Transcript

  • Vintage Coffee and Beverages (NSE:VINCOFE) Q1 2027 Earnings Call

    Mon, Aug 03, 2026 · 11:36 AM ET

    Watch Transcript

Latest news

Vintage Coffee And Beverages Limited has informed the Exchange regarding a press release dated November 04, 2026, titled "Submission of press release".

Nov 4, 2026

Closed ₹166.16 (-1.5%) on Nov 5, 2026

Vintage Coffee And Beverages Limited Press Release Aug 31 2026

Aug 31, 2026

Closed ₹185.77 (+4.4%) on Aug 31, 2026

Press Release Aug 31 2026 11: 42: 28

Aug 31, 2026

Closed ₹185.77 (+4.4%) on Aug 31, 2026

Vintage Coffee And Beverages Limited Press Release Jul 29 2026

Jul 29, 2026

Closed ₹148.08 (-4.5%) on Jul 30, 2026

Press Release Jul 29 2026 17: 55: 26

Jul 29, 2026

Closed ₹148.08 (-4.5%) on Jul 30, 2026

Press Release May 21 2026

May 21, 2026

Closed ₹129.66 (-2.0%) on May 22, 2026

Press Release May 21 2026 19: 35: 09

May 21, 2026

Closed ₹129.66 (-2.0%) on May 22, 2026

Press Release Mar 23 2026

Mar 23, 2026

Closed ₹133.34 (+0.1%) on Mar 24, 2026

Press Release Mar 23 2026 10: 14: 48

Mar 23, 2026

Closed ₹133.19 (+1.0%) on Mar 23, 2026

Press Release Jan 28 2026

Jan 28, 2026

Closed ₹148.06 (+0.9%) on Jan 29, 2026

All Vintage Coffee and Beverages Limited news

Decks

Vintage Coffee and Beverages Limited on 6ix

Sector
Consumer goods
Industry
Food & drinks
News releases
15 in the last 12 months · 39 in all · newest Nov 4, 2026 · oldest 2024
Calls
2 calls with a replay · 2 with a transcript · latest Nov 4, 2026
Decks
7 decks · latest Nov 4, 2026

Where Vintage Coffee and Beverages Limited is listed

ListingExchangeCountryCurrency
NSE:VINCOFE · Home listing · This pageNSEIndiaINR
BSE:VINCOFEBSEIndiaINR

Log in to ask 6ix AI your own questions about Vintage Coffee and Beverages Limited.