Stock listing

Shenzhen:002012 Zhejiang Kan Specialities Material Co., Ltd. (凯恩股份) 股价

Follow Zhejiang Kan Specialities Material Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002012

¥5.36 CNY -0.07 (-1.3%)

Close on Nov 3, 2026

Past year -9.3% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥5.31 – ¥5.54 CNYNov 3, 2026
Volume
6.66M sharesNov 3, 2026
Market cap
¥2.51B CNYAt the close on Nov 3, 2026 · price × 467.6M shares outstanding
52-week range
¥4.92 – ¥9.65 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥69.98M CNYMedian day 9.16M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Zhejiang Kan Specialities Material Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:002012 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥5.36-0.07-1.3%¥5.43¥5.54¥5.316,659,200
¥5.43+0.02+0.4%¥5.45¥5.45¥5.258,227,189
¥5.41-0.08-1.5%¥5.44¥5.76¥5.339,225,000
¥5.49-0.13-2.3%¥5.64¥5.67¥5.497,652,700
¥5.62-0.04-0.7%¥5.68¥5.77¥5.538,127,300
¥5.66-0.13-2.2%¥5.81¥5.93¥5.667,254,300
¥5.79-0.23-3.8%¥5.98¥6.04¥5.788,865,701
¥6.02-0.08-1.3%¥6.00¥6.11¥5.6511,454,101
¥6.10-0.21-3.3%¥6.34¥6.38¥6.105,261,300
¥6.31-0.04-0.6%¥6.39¥6.44¥6.295,115,091
¥6.35+0.10+1.6%¥6.28¥6.38¥6.235,455,902
¥6.25-0.09-1.4%¥6.29¥6.35¥6.148,468,989
¥6.34-0.03-0.5%¥6.44¥6.60¥6.297,712,700
¥6.37-0.10-1.5%¥6.38¥6.48¥6.287,279,739
¥6.47-0.37-5.4%¥6.79¥6.83¥6.459,338,800
¥6.84+0.28+4.3%¥6.48¥6.87¥6.4110,576,202
¥6.56-0.21-3.1%¥6.81¥6.90¥6.569,867,800
¥6.77-0.04-0.6%¥6.74¥6.83¥6.3615,535,100
¥6.81-0.09-1.3%¥6.90¥6.99¥6.788,688,300
¥6.90+0.01+0.1%¥6.98¥6.99¥6.855,692,300
¥6.89-0.04-0.6%¥6.92¥7.00¥6.875,617,801
¥6.93-0.12-1.7%¥7.02¥7.10¥6.868,714,000
¥7.05-0.05-0.7%¥7.10¥7.18¥6.978,119,200
¥7.10-0.11-1.5%¥7.16¥7.26¥7.078,163,300
¥7.21-0.19-2.6%¥7.43¥7.43¥7.208,156,415
¥7.40+0.05+0.7%¥7.31¥7.42¥7.297,219,202
¥7.35+0.10+1.4%¥7.25¥7.40¥7.237,980,800
¥7.25-0.02-0.3%¥7.20¥7.31¥7.159,036,414
¥7.27+0.15+2.1%¥7.12¥7.30¥7.109,316,502
¥7.12-0.14-1.9%¥7.24¥7.32¥7.118,319,200
¥7.26+0.07+1.0%¥7.13¥7.33¥7.138,909,600
¥7.19+0.06+0.8%¥7.09¥7.21¥7.017,902,810
¥7.13-0.23-3.1%¥7.33¥7.41¥7.119,164,300
¥7.36-0.05-0.7%¥7.38¥7.45¥7.327,647,700
¥7.41+0.21+2.9%¥7.25¥7.43¥7.1712,029,802
¥7.20+0.12+1.7%¥7.08¥7.30¥7.0112,280,454
¥7.08-0.12-1.7%¥7.18¥7.34¥7.0612,256,159
¥7.20-0.15-2.0%¥7.37¥7.42¥7.1013,306,202
¥7.35+0.07+1.0%¥7.24¥7.38¥7.189,179,819
¥7.28+0.02+0.3%¥7.33¥7.36¥7.228,483,130
¥7.26+0.11+1.5%¥7.07¥7.28¥6.9612,325,850
¥7.15+0.16+2.3%¥7.00¥7.18¥7.0013,091,200
¥6.99+0.06+0.9%¥6.92¥7.03¥6.859,743,689
¥6.93+0.03+0.4%¥6.98¥7.09¥6.8715,294,430
¥6.90+0.30+4.5%¥6.68¥7.00¥6.5118,811,924
¥6.60-0.13-1.9%¥6.71¥6.72¥6.518,282,770
¥6.73+0.12+1.8%¥6.58¥6.74¥6.429,712,844
¥6.61+0.03+0.5%¥6.65¥6.71¥6.548,994,700
¥6.58-0.09-1.3%¥6.63¥6.80¥6.5414,103,500
¥6.67+0.01+0.2%¥6.61¥6.81¥6.6010,804,628
¥6.66+0.21+3.3%¥6.49¥6.68¥6.4211,110,401
¥6.45+0.03+0.5%¥6.49¥6.61¥6.4011,822,544
¥6.42-0.08-1.2%¥6.49¥6.57¥6.429,892,960
¥6.50-0.01-0.2%¥6.48¥6.53¥6.407,815,132
¥6.51-0.15-2.3%¥6.63¥6.65¥6.4810,181,600
¥6.66+0.08+1.2%¥6.65¥6.68¥6.5210,400,599
¥6.58+0.04+0.6%¥6.53¥6.65¥6.3913,605,602
¥6.54+0.10+1.6%¥6.44¥6.58¥6.3716,628,100
¥6.44+0.04+0.6%¥6.40¥6.49¥6.2724,229,416
¥6.40+0.34+5.6%¥6.16¥6.56¥6.1633,886,375
¥6.06+0.55+10.0%¥5.49¥6.06¥5.4921,208,275
Ticker
Shenzhen:002012
Asset type
Stock
Sector
Chemicals & materials
Industry
Packaging, paper & forest products
Exchange
Shenzhen
Currency
CNY

Zhejiang Kan Specialities Material Co., Ltd. on 6ix

Sector
Chemicals & materials
Industry
Packaging, paper & forest products

Log in to ask 6ix AI your own questions about Zhejiang Kan Specialities Material Co., Ltd.