Stock listing
NSE:SPMLINFRA SPML Infra Limited Share Price
Home listing (NSE) of SPML Infra Limited
Follow SPML Infra Limited into a list and get an email when it puts out news.
Share price · NSE:SPMLINFRA
₹127.76 INR -3.40 (-2.6%)
Close on Oct 30, 2026
- Day range
- ₹124.10 – ₹131.60 INROct 30, 2026
- Volume
- 153,596 sharesOct 30, 2026
- Market cap
- ₹10.84B INRAt the close on Oct 30, 2026 · price × 84.84M shares outstanding
- 52-week range
- ₹124.10 – ₹235.86 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹29.29M INRMedian day 145,247 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:SPMLINFRA · Home | ₹127.76 INR | -3.40 (-2.6%) | 153,596 | ₹131.60 | ₹131.60 | ₹124.10 | ₹131.16 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:SPMLINFRA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹127.76 | -3.40 | -2.6% | ₹131.60 | ₹131.60 | ₹124.10 | 153,596 | |
| ₹131.16 | -1.63 | -1.2% | ₹131.76 | ₹134.89 | ₹129.41 | 94,184 | |
| ₹132.79 | -0.01 | 0.0% | ₹131.82 | ₹135.64 | ₹130.11 | 141,972 | |
| ₹132.80 | +6.06 | +4.8% | ₹126.74 | ₹136.00 | ₹126.74 | 283,554 | |
| ₹126.74 | -1.74 | -1.4% | ₹128.50 | ₹132.40 | ₹125.40 | 108,431 | |
| ₹128.48 | -9.18 | -6.7% | ₹136.00 | ₹136.98 | ₹125.89 | 355,433 | |
| ₹137.66 | -3.66 | -2.6% | ₹139.00 | ₹141.28 | ₹136.21 | 125,444 | |
| ₹141.32 | -5.94 | -4.0% | ₹148.00 | ₹148.22 | ₹139.00 | 227,455 | |
| ₹147.26 | -3.24 | -2.2% | ₹150.50 | ₹150.91 | ₹146.11 | 70,334 | |
| ₹150.50 | -0.25 | -0.2% | ₹151.55 | ₹152.98 | ₹149.54 | 56,731 | |
| ₹150.75 | -1.97 | -1.3% | ₹153.70 | ₹154.45 | ₹150.50 | 66,794 | |
| ₹152.72 | +1.46 | +1.0% | ₹150.10 | ₹155.60 | ₹150.10 | 131,894 | |
| ₹151.26 | -0.41 | -0.3% | ₹152.00 | ₹154.85 | ₹147.60 | 158,346 | |
| ₹151.67 | -0.51 | -0.3% | ₹153.69 | ₹162.95 | ₹150.30 | 438,115 | |
| ₹152.18 | -1.54 | -1.0% | ₹156.16 | ₹156.16 | ₹150.00 | 237,139 | |
| ₹153.72 | -6.30 | -3.9% | ₹160.02 | ₹160.32 | ₹152.51 | 140,256 | |
| ₹160.02 | -2.61 | -1.6% | ₹162.25 | ₹162.33 | ₹159.10 | 79,572 | |
| ₹162.63 | +4.34 | +2.7% | ₹159.99 | ₹165.00 | ₹159.99 | 118,985 | |
| ₹158.29 | -1.02 | -0.6% | ₹159.31 | ₹165.90 | ₹156.10 | 153,588 | |
| ₹159.31 | 0.00 | 0.0% | ₹159.31 | ₹159.31 | ₹159.31 | 0 | |
| ₹159.31 | -1.71 | -1.1% | ₹161.86 | ₹167.30 | ₹155.41 | 255,283 | |
| ₹161.02 | -1.05 | -0.6% | ₹161.00 | ₹164.91 | ₹159.50 | 99,740 | |
| ₹162.07 | +0.65 | +0.4% | ₹160.00 | ₹165.00 | ₹158.98 | 105,856 | |
| ₹161.42 | -4.44 | -2.7% | ₹163.00 | ₹165.44 | ₹160.23 | 114,032 | |
| ₹165.86 | +0.50 | +0.3% | ₹166.20 | ₹167.02 | ₹157.92 | 505,854 | |
| ₹165.36 | -3.22 | -1.9% | ₹167.30 | ₹167.89 | ₹164.00 | 130,233 | |
| ₹168.58 | +2.14 | +1.3% | ₹166.90 | ₹171.00 | ₹166.60 | 133,400 | |
| ₹166.44 | -1.55 | -0.9% | ₹169.83 | ₹171.00 | ₹165.49 | 121,670 | |
| ₹167.99 | -0.24 | -0.1% | ₹168.49 | ₹171.49 | ₹167.01 | 61,419 | |
| ₹168.23 | -2.44 | -1.4% | ₹170.00 | ₹174.56 | ₹167.15 | 101,537 | |
| ₹170.67 | -1.36 | -0.8% | ₹171.58 | ₹172.84 | ₹168.61 | 63,567 | |
| ₹172.03 | +3.56 | +2.1% | ₹169.05 | ₹173.00 | ₹163.54 | 122,560 | |
| ₹168.47 | -3.16 | -1.8% | ₹171.05 | ₹171.89 | ₹167.00 | 163,272 | |
| ₹171.63 | 0.00 | 0.0% | ₹171.63 | ₹171.63 | ₹171.63 | 0 | |
| ₹171.63 | -1.37 | -0.8% | ₹172.35 | ₹172.72 | ₹169.51 | 140,993 | |
| ₹173.00 | -0.93 | -0.5% | ₹173.93 | ₹176.55 | ₹172.50 | 97,588 | |
| ₹173.93 | -2.38 | -1.3% | ₹176.42 | ₹179.10 | ₹173.00 | 206,020 | |
| ₹176.31 | -3.90 | -2.2% | ₹180.21 | ₹183.44 | ₹175.00 | 311,586 | |
| ₹180.21 | -1.20 | -0.7% | ₹183.20 | ₹183.89 | ₹178.07 | 283,043 | |
| ₹181.41 | +8.10 | +4.7% | ₹173.60 | ₹183.58 | ₹172.38 | 407,685 | |
| ₹173.31 | -0.93 | -0.5% | ₹174.24 | ₹178.00 | ₹172.14 | 214,542 | |
| ₹174.24 | -5.40 | -3.0% | ₹179.71 | ₹179.71 | ₹172.55 | 201,362 | |
| ₹179.64 | -1.86 | -1.0% | ₹181.00 | ₹183.30 | ₹178.51 | 163,285 | |
| ₹181.50 | +1.62 | +0.9% | ₹180.00 | ₹182.99 | ₹176.81 | 177,644 | |
| ₹179.88 | -0.12 | -0.1% | ₹179.50 | ₹185.00 | ₹178.32 | 182,511 | |
| ₹180.00 | -6.71 | -3.6% | ₹186.71 | ₹187.74 | ₹178.49 | 203,111 | |
| ₹186.71 | -1.42 | -0.8% | ₹188.79 | ₹190.49 | ₹186.15 | 112,838 | |
| ₹188.13 | +1.13 | +0.6% | ₹187.50 | ₹190.39 | ₹186.31 | 101,685 | |
| ₹187.00 | -5.94 | -3.1% | ₹194.00 | ₹194.00 | ₹186.50 | 273,631 | |
| ₹192.94 | +2.05 | +1.1% | ₹191.05 | ₹195.06 | ₹190.60 | 144,905 | |
| ₹190.89 | -4.67 | -2.4% | ₹197.90 | ₹197.90 | ₹190.25 | 183,694 | |
| ₹195.56 | +1.09 | +0.6% | ₹194.51 | ₹196.90 | ₹192.00 | 227,519 | |
| ₹194.47 | -2.53 | -1.3% | ₹195.70 | ₹198.78 | ₹192.99 | 145,589 | |
| ₹197.00 | +6.44 | +3.4% | ₹192.01 | ₹198.98 | ₹187.45 | 352,862 | |
| ₹190.56 | +3.78 | +2.0% | ₹186.26 | ₹191.76 | ₹186.00 | 134,791 | |
| ₹186.78 | -4.56 | -2.4% | ₹194.00 | ₹196.86 | ₹185.60 | 276,998 | |
| ₹191.34 | +4.91 | +2.6% | ₹186.43 | ₹194.30 | ₹183.00 | 377,809 | |
| ₹186.43 | -1.68 | -0.9% | ₹186.50 | ₹191.38 | ₹185.50 | 191,405 | |
| ₹188.11 | -1.83 | -1.0% | ₹190.01 | ₹193.26 | ₹186.10 | 178,080 | |
| ₹189.94 | -4.76 | -2.4% | ₹193.39 | ₹194.61 | ₹189.47 | 197,085 | |
| ₹194.70 | -1.89 | -1.0% | ₹197.00 | ₹198.98 | ₹193.25 | 101,439 | |
| ₹196.59 | +2.34 | +1.2% | ₹195.46 | ₹198.33 | ₹194.20 | 118,670 | |
| ₹194.25 | -1.88 | -1.0% | ₹195.50 | ₹196.19 | ₹193.60 | 60,461 | |
| ₹196.13 | +4.38 | +2.3% | ₹192.23 | ₹198.39 | ₹192.23 | 151,774 | |
| ₹191.75 | -0.57 | -0.3% | ₹193.10 | ₹195.86 | ₹190.25 | 211,397 | |
| ₹192.32 | -3.87 | -2.0% | ₹196.19 | ₹196.19 | ₹189.99 | 86,301 |
- Ticker
- NSE:SPMLINFRA
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Sep 4, 2026
Spml Infra Limited Press Release Sep 04 2026
Latest deck · Aug 14, 2026
Q1 FY27 Earnings Presentation
Earnings · 17 slides
Latest news
Spml Infra Limited Press Release Sep 04 2026
Sep 4, 2026
Closed ₹181.41 (+4.7%) on Sep 4, 2026
Spml Infra Limited Press Release Aug 13 2026
Aug 12, 2026
Closed ₹186.78 (-2.4%) on Aug 13, 2026
Press Release (Revised) May 22 2026
May 22, 2026
Closed ₹206.43 (+3.3%) on May 22, 2026
Press Release May 22 2026
May 22, 2026
Closed ₹206.43 (+3.3%) on May 22, 2026
Press Release May 06 2026
May 6, 2026
Closed ₹221.80 (+3.7%) on May 6, 2026
Press Release Feb 13 2026
Feb 13, 2026
Closed ₹187.55 (+0.6%) on Feb 16, 2026
Press Release Dec 06 2025
Dec 6, 2025
Closed ₹186.29 (-0.5%) on Dec 8, 2025
Decks
Q1 FY27 Earnings Presentation
Earnings · 17 slides · Aug 14, 2026
Q4 FY2026 Earnings Presentation
Earnings · 15 slides · Jun 1, 2026
Investor Presentation (April 2026)
Investor deck · 40 slides · Apr 20, 2026
Q3 FY26 Earnings Presentation
Earnings · 13 slides · Feb 16, 2026
SPML Infra Limited on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 7 in the last 12 months · 37 in all · newest Sep 4, 2026 · oldest 2014
- Decks
- 16 decks · latest Aug 14, 2026
Where SPML Infra Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:SPMLINFRA · Home listing · This page | NSE | India | INR |
| BSE:SPMLINFRA | BSE | India | INR |
Log in to ask 6ix AI your own questions about SPML Infra Limited.