Stock listing
HKEX:1793 Wecon Holdings Ltd. (偉工控股) 股價
Follow Wecon Holdings Ltd. into a list and get an email when it puts out news.
Share price · HKEX:1793
$2.29 HKD -0.01 (-0.4%)
Close on Nov 2, 2026
- Day range
- $2.22 – $2.29 HKDNov 2, 2026
- Volume
- 452,000 sharesNov 2, 2026
- Market cap
- $1.81B HKDAt the close on Nov 2, 2026 · price × 793.2M shares outstanding
- 52-week range
- $0.171 – $2.80 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $4.74M HKDMedian day 2.16M shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:1793 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.285 | -0.01 | -0.4% | $2.23 | $2.285 | $2.215 | 452,000 | |
| $2.295 | +0.02 | +0.9% | $2.40 | $2.50 | $2.19 | 480,000 | |
| $2.275 | +0.11 | +5.1% | $2.25 | $2.50 | $2.24 | 1,708,000 | |
| $2.165 | +0.035 | +1.6% | $2.13 | $2.25 | $2.125 | 1,084,000 | |
| $2.13 | -0.005 | -0.2% | $2.135 | $2.245 | $2.00 | 628,000 | |
| $2.135 | +0.09 | +4.4% | $2.045 | $2.135 | $1.94 | 304,000 | |
| $2.045 | +0.005 | +0.2% | $1.975 | $2.20 | $1.93 | 736,000 | |
| $2.04 | -0.07 | -3.3% | $2.05 | $2.29 | $1.90 | 1,812,000 | |
| $2.11 | -0.18 | -7.9% | $2.485 | $2.485 | $2.025 | 2,092,000 | |
| $2.29 | +0.16 | +7.5% | $2.085 | $2.80 | $1.99 | 4,832,000 | |
| $2.13 | -0.035 | -1.6% | $2.235 | $2.295 | $2.115 | 720,000 | |
| $2.165 | -0.365 | -14.4% | $2.60 | $2.60 | $2.155 | 2,016,000 | |
| $2.53 | +0.445 | +21.3% | $2.085 | $2.53 | $1.84 | 4,260,000 | |
| $2.085 | -0.465 | -18.2% | $2.545 | $2.55 | $1.88 | 8,632,000 | |
| $2.55 | -0.12 | -4.5% | $2.60 | $2.695 | $2.50 | 1,372,000 | |
| $2.67 | +0.28 | +11.7% | $2.38 | $2.745 | $2.38 | 3,600,000 | |
| $2.39 | -0.115 | -4.6% | $2.50 | $2.52 | $2.36 | 1,735,900 | |
| $2.505 | +0.005 | +0.2% | $2.485 | $2.62 | $2.39 | 1,964,000 | |
| $2.50 | +0.37 | +17.4% | $2.10 | $2.58 | $2.015 | 3,296,000 | |
| $2.13 | +0.10 | +4.9% | $2.005 | $2.20 | $1.975 | 1,332,000 | |
| $2.03 | -0.42 | -17.1% | $2.40 | $2.40 | $1.955 | 2,840,000 | |
| $2.45 | -0.145 | -5.6% | $2.58 | $2.665 | $2.30 | 3,796,000 | |
| $2.595 | +0.085 | +3.4% | $2.47 | $2.595 | $2.32 | 3,308,000 | |
| $2.51 | +0.035 | +1.4% | $2.47 | $2.59 | $2.325 | 3,868,000 | |
| $2.475 | +0.47 | +23.4% | $1.95 | $2.475 | $1.95 | 3,834,000 | |
| $2.005 | +0.045 | +2.3% | $1.92 | $2.05 | $1.885 | 1,456,000 | |
| $1.96 | +0.06 | +3.2% | $1.92 | $2.095 | $1.85 | 5,800,000 | |
| $1.90 | +0.12 | +6.7% | $1.75 | $1.90 | $1.73 | 4,268,000 | |
| $1.78 | -0.07 | -3.8% | $1.80 | $1.93 | $1.755 | 2,324,000 | |
| $1.85 | -0.09 | -4.6% | $1.86 | $1.90 | $1.71 | 3,624,000 | |
| $1.94 | +0.08 | +4.3% | $1.86 | $1.975 | $1.745 | 2,971,500 | |
| $1.86 | +0.25 | +15.5% | $1.67 | $1.94 | $1.555 | 6,352,000 | |
| $1.61 | +0.39 | +32.0% | $1.215 | $1.62 | $1.215 | 10,224,000 | |
| $1.22 | +0.065 | +5.6% | $1.105 | $1.265 | $1.105 | 2,552,000 | |
| $1.155 | -0.04 | -3.3% | $1.195 | $1.195 | $1.085 | 2,196,000 | |
| $1.195 | +0.07 | +6.2% | $1.125 | $1.33 | $1.07 | 3,880,000 | |
| $1.125 | -0.015 | -1.3% | $1.14 | $1.205 | $1.10 | 2,888,000 | |
| $1.14 | +0.155 | +15.7% | $0.975 | $1.14 | $0.945 | 4,284,000 | |
| $0.985 | +0.04 | +4.2% | $0.93 | $1.025 | $0.92 | 1,352,000 | |
| $0.945 | -0.03 | -3.1% | $0.975 | $0.98 | $0.925 | 820,000 | |
| $0.975 | -0.005 | -0.5% | $0.98 | $0.99 | $0.90 | 1,544,000 | |
| $0.98 | -0.055 | -5.3% | $1.01 | $1.025 | $0.97 | 1,396,000 | |
| $1.035 | -0.025 | -2.4% | $1.06 | $1.065 | $0.965 | 1,920,000 | |
| $1.06 | +0.04 | +3.9% | $1.02 | $1.18 | $1.02 | 2,148,000 | |
| $1.02 | -0.04 | -3.8% | $1.00 | $1.085 | $1.00 | 1,448,000 | |
| $1.06 | -0.035 | -3.2% | $1.095 | $1.16 | $0.98 | 2,444,000 | |
| $1.095 | -0.105 | -8.8% | $1.18 | $1.22 | $1.07 | 2,288,000 | |
| $1.20 | -0.125 | -9.4% | $1.325 | $1.49 | $0.955 | 10,213,900 | |
| $1.325 | +0.275 | +26.2% | $1.04 | $1.37 | $0.95 | 7,092,000 | |
| $1.05 | +0.23 | +28.0% | $0.895 | $1.255 | $0.89 | 17,336,000 | |
| $0.82 | 0.00 | 0.0% | $0.82 | $0.82 | $0.82 | 0 | |
| $0.82 | +0.195 | +31.2% | $0.625 | $0.82 | $0.60 | 8,224,000 | |
| $0.625 | +0.035 | +5.9% | $0.63 | $0.63 | $0.595 | 2,140,000 | |
| $0.59 | +0.04 | +7.3% | $0.595 | $0.645 | $0.555 | 2,178,000 | |
| $0.55 | -0.06 | -9.8% | $0.61 | $0.625 | $0.52 | 1,640,000 | |
| $0.61 | +0.11 | +22.0% | $0.515 | $0.625 | $0.50 | 8,616,000 | |
| $0.50 | +0.035 | +7.5% | $0.465 | $0.51 | $0.46 | 2,672,000 | |
| $0.465 | +0.045 | +10.7% | $0.415 | $0.475 | $0.405 | 3,164,000 | |
| $0.42 | -0.02 | -4.5% | $0.435 | $0.435 | $0.405 | 1,356,000 | |
| $0.44 | +0.035 | +8.6% | $0.405 | $0.44 | $0.405 | 632,000 | |
| $0.405 | +0.025 | +6.6% | $0.40 | $0.405 | $0.395 | 304,000 | |
| $0.38 | -0.02 | -5.0% | $0.40 | $0.40 | $0.38 | 704,000 | |
| $0.40 | -0.005 | -1.2% | $0.40 | $0.40 | $0.39 | 616,000 | |
| $0.405 | 0.00 | 0.0% | $0.40 | $0.42 | $0.385 | 1,424,000 |
- Ticker
- HKEX:1793
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Notice of board meeting
Oct 28, 2026
Closed $2.28 (+5.1%) on Oct 29, 2026
Monthly update announcement pursuant to rule 3.7 of the takeovers code
Oct 20, 2026
Closed $2.11 (-7.9%) on Oct 21, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 5, 2026
Closed $2.50 (+17.4%) on Oct 6, 2026
Wecon Holdings Ltd. on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 5 in the last 12 months · 7 in all · newest Nov 3, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about Wecon Holdings Ltd.