Stock listing

KRX:053690 HanmiGlobal Co., Ltd. (한미글로벌) 주가

Follow HanmiGlobal Co., Ltd. into a list and get an email when it puts out news.

Share price · KRX:053690

₩16,300 KRW -700 (-4.1%)

Close on Oct 30, 2026

Past year -21.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₩16,040 – ₩17,090 KRWOct 30, 2026
Volume: 108,904 sharesOct 30, 2026
Market cap: ₩176.2B KRWAt the close on Oct 30, 2026 · price × 10.81M shares outstanding
52-week range: ₩13,740 – ₩34,750 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₩5.02B KRWMedian day 115,456 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:053690 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₩16,300	-700	-4.1%	₩16,950	₩17,090	₩16,040	108,904
Thu, Oct 29	₩17,000	-1,220	-6.7%	₩17,090	₩17,310	₩15,750	235,047
Wed, Oct 28	₩18,220	+380	+2.1%	₩18,000	₩18,350	₩17,810	78,995
Tue, Oct 27	₩17,840	+500	+2.9%	₩17,400	₩18,110	₩17,340	59,380
Mon, Oct 26	₩17,340	-840	-4.6%	₩17,700	₩17,970	₩17,210	100,568
Fri, Oct 23	₩18,180	-520	-2.8%	₩18,170	₩18,550	₩17,950	62,058
Thu, Oct 22	₩18,700	+760	+4.2%	₩18,020	₩19,600	₩18,000	250,418
Wed, Oct 21	₩17,940	+290	+1.6%	₩17,880	₩18,250	₩17,740	40,367
Tue, Oct 20	₩17,650	-590	-3.2%	₩18,360	₩18,390	₩17,300	62,560
Mon, Oct 19	₩18,240	+520	+2.9%	₩17,480	₩18,240	₩17,240	80,515
Fri, Oct 16	₩17,720	+120	+0.7%	₩17,700	₩18,280	₩17,660	95,873
Thu, Oct 15	₩17,600	-1,270	-6.7%	₩18,350	₩18,540	₩17,380	162,958
Wed, Oct 14	₩18,870	+70	+0.4%	₩18,940	₩19,760	₩18,600	82,219
Tue, Oct 13	₩18,800	-360	-1.9%	₩18,510	₩19,070	₩18,150	97,897
Mon, Oct 12	₩19,160	-540	-2.7%	₩19,430	₩19,790	₩19,000	65,419
Thu, Oct 8	₩19,700	-600	-3.0%	₩20,250	₩20,300	₩19,700	81,224
Wed, Oct 7	₩20,300	-400	-1.9%	₩20,750	₩20,900	₩19,970	109,231
Tue, Oct 6	₩20,700	+50	+0.2%	₩20,700	₩20,800	₩20,500	59,821
Fri, Oct 2	₩20,650	-650	-3.1%	₩21,600	₩21,600	₩20,500	118,499
Thu, Oct 1	₩21,300	+300	+1.4%	₩21,300	₩21,650	₩20,800	96,859
Wed, Sep 30	₩21,000	+150	+0.7%	₩21,100	₩21,400	₩20,850	65,949
Tue, Sep 29	₩20,850	-850	-3.9%	₩21,250	₩21,600	₩20,450	101,640
Mon, Sep 28	₩21,700	+300	+1.4%	₩21,500	₩22,200	₩21,050	69,487
Wed, Sep 23	₩21,400	-900	-4.0%	₩22,350	₩22,350	₩21,350	135,905
Tue, Sep 22	₩22,300	+250	+1.1%	₩22,500	₩23,200	₩21,550	239,138
Mon, Sep 21	₩22,050	-100	-0.5%	₩22,500	₩24,050	₩21,450	413,726
Fri, Sep 18	₩22,150	-50	-0.2%	₩22,500	₩23,300	₩22,000	241,064
Thu, Sep 17	₩22,200	-700	-3.1%	₩23,000	₩23,350	₩22,050	132,169
Wed, Sep 16	₩22,900	-150	-0.7%	₩23,000	₩23,250	₩22,150	156,702
Tue, Sep 15	₩23,050	+450	+2.0%	₩22,400	₩23,650	₩22,300	237,597
Mon, Sep 14	₩22,600	-950	-4.0%	₩23,500	₩23,500	₩22,350	116,276
Fri, Sep 11	₩23,550	+500	+2.2%	₩22,350	₩23,700	₩22,300	177,574
Thu, Sep 10	₩23,050	+250	+1.1%	₩22,700	₩23,850	₩21,850	387,911
Wed, Sep 9	₩22,800	-100	-0.4%	₩22,800	₩23,550	₩22,350	232,719
Tue, Sep 8	₩22,900	-1,300	-5.4%	₩24,350	₩24,400	₩22,800	394,678
Mon, Sep 7	₩24,200	+1,400	+6.1%	₩22,800	₩25,100	₩22,100	789,558
Fri, Sep 4	₩22,800	+1,100	+5.1%	₩21,750	₩23,400	₩21,300	396,351
Thu, Sep 3	₩21,700	+1,150	+5.6%	₩20,850	₩22,350	₩20,000	384,928
Wed, Sep 2	₩20,550	-1,150	-5.3%	₩21,100	₩21,950	₩20,550	207,715
Tue, Sep 1	₩21,700	-1,050	-4.6%	₩22,550	₩22,850	₩21,400	219,657
Mon, Aug 31	₩22,750	-250	-1.1%	₩22,000	₩23,200	₩21,050	541,965
Fri, Aug 28	₩23,000	+200	+0.9%	₩23,250	₩23,350	₩22,050	516,447
Thu, Aug 27	₩22,800	+1,950	+9.4%	₩20,500	₩23,950	₩20,200	2,043,077
Wed, Aug 26	₩20,850	+3,030	+17.0%	₩18,350	₩22,950	₩18,160	2,362,936
Tue, Aug 25	₩17,820	+1,410	+8.6%	₩16,460	₩17,880	₩16,300	154,896
Mon, Aug 24	₩16,410	-140	-0.8%	₩16,500	₩16,700	₩16,240	55,676
Fri, Aug 21	₩16,550	-740	-4.3%	₩17,290	₩17,290	₩16,120	64,118
Thu, Aug 20	₩17,290	-100	-0.6%	₩17,450	₩17,840	₩17,140	50,498
Wed, Aug 19	₩17,390	-290	-1.6%	₩17,000	₩17,720	₩16,910	55,204
Tue, Aug 18	₩17,680	-1,200	-6.4%	₩18,660	₩18,850	₩17,550	128,495
Fri, Aug 14	₩18,880	-340	-1.8%	₩19,250	₩19,650	₩18,560	66,992
Thu, Aug 13	₩19,220	-420	-2.1%	₩19,650	₩19,890	₩18,995	95,309
Wed, Aug 12	₩19,640	+490	+2.6%	₩19,150	₩20,250	₩18,810	166,122
Tue, Aug 11	₩19,150	-170	-0.9%	₩19,000	₩20,400	₩18,880	114,636
Mon, Aug 10	₩19,320	+1,580	+8.9%	₩17,800	₩19,480	₩17,800	178,057
Fri, Aug 7	₩17,740	-420	-2.3%	₩18,160	₩18,430	₩17,450	39,159
Thu, Aug 6	₩18,160	-170	-0.9%	₩18,200	₩18,790	₩17,700	67,889
Wed, Aug 5	₩18,330	-20	-0.1%	₩18,290	₩18,570	₩17,860	93,866
Tue, Aug 4	₩18,350	+2,600	+16.5%	₩15,910	₩18,810	₩15,910	472,540
Mon, Aug 3	₩15,750	-140	-0.9%	₩15,890	₩16,330	₩15,230	81,221
Fri, Jul 31	₩15,890	+1,390	+9.6%	₩14,930	₩15,900	₩14,930	102,008
Thu, Jul 30	₩14,500	+310	+2.2%	₩13,760	₩15,310	₩13,760	123,696

Ticker: KRX:053690
Asset type: Stock
Sector: Industrials
Industry: Construction & engineering
Exchange: KRX
Currency: KRW

What changed lately

Latest news release · Nov 27, 2025
Hanmiglobal To Divest 8 Billion Won Worth Of Own Shares

Latest news

Hanmiglobal To Divest 8 Billion Won Worth Of Own Shares

Nov 27, 2025

Closed ₩17,820 (+0.3%) on Nov 28, 2025

All HanmiGlobal Co., Ltd. news

HanmiGlobal Co., Ltd. on 6ix

Sector: Industrials
Industry: Construction & engineering
News releases: 1 in the last 12 months · 1 in all · newest Nov 27, 2025 · oldest 2025