Stock listing
HKEX:9639 Wing Lee Development Construction Holdings Limited (榮利營造) 股價
Follow Wing Lee Development Construction Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:9639
$1.18 HKD -0.02 (-1.7%)
Close on Nov 2, 2026
- Day range
- $1.18 – $1.21 HKDNov 2, 2026
- Volume
- 1.43M sharesNov 2, 2026
- Market cap
- $1.18B HKDAt the close on Nov 2, 2026 · price × 1.00B shares outstanding
- 52-week range
- $0.85 – $1.82 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $288,892 HKDMedian day 110,000 shares · 8 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:9639 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.18 | -0.02 | -1.7% | $1.19 | $1.205 | $1.175 | 1,430,000 | |
| $1.20 | +0.03 | +2.6% | $1.20 | $1.23 | $1.14 | 730,000 | |
| $1.17 | +0.095 | +8.8% | $1.10 | $1.245 | $1.075 | 3,195,000 | |
| $1.075 | +0.025 | +2.4% | $1.065 | $1.155 | $1.065 | 704,000 | |
| $1.05 | +0.015 | +1.4% | $1.06 | $1.065 | $1.04 | 250,000 | |
| $1.035 | -0.015 | -1.4% | $1.015 | $1.04 | $1.01 | 105,000 | |
| $1.05 | +0.015 | +1.4% | $1.035 | $1.08 | $1.035 | 75,000 | |
| $1.035 | -0.005 | -0.5% | $1.025 | $1.045 | $0.995 | 450,000 | |
| $1.04 | -0.005 | -0.5% | $1.05 | $1.085 | $1.025 | 540,000 | |
| $1.045 | +0.055 | +5.6% | $1.00 | $1.05 | $0.995 | 255,000 | |
| $0.99 | -0.03 | -2.9% | $1.02 | $1.02 | $0.96 | 380,000 | |
| $1.02 | +0.125 | +14.0% | $0.95 | $1.05 | $0.95 | 1,555,000 | |
| $0.895 | +0.005 | +0.6% | $0.905 | $0.905 | $0.895 | 70,000 | |
| $0.89 | -0.015 | -1.7% | $0.89 | $0.905 | $0.88 | 115,000 | |
| $0.905 | +0.015 | +1.7% | $0.88 | $0.92 | $0.88 | 90,000 | |
| $0.89 | -0.02 | -2.2% | $0.91 | $0.91 | $0.89 | 165,000 | |
| $0.91 | +0.005 | +0.6% | $0.92 | $0.92 | $0.91 | 85,000 | |
| $0.905 | -0.005 | -0.5% | $0.905 | $0.905 | $0.905 | 15,000 | |
| $0.91 | +0.01 | +1.1% | $0.91 | $0.955 | $0.90 | 180,000 | |
| $0.90 | -0.005 | -0.6% | $0.905 | $0.91 | $0.89 | 145,000 | |
| $0.905 | -0.015 | -1.6% | $0.925 | $0.925 | $0.90 | 175,000 | |
| $0.92 | 0.00 | 0.0% | $0.92 | $0.935 | $0.90 | 80,000 | |
| $0.92 | 0.00 | 0.0% | $0.92 | $0.92 | $0.92 | 50,000 | |
| $0.92 | +0.005 | +0.5% | $0.915 | $0.92 | $0.89 | 250,000 | |
| $0.915 | 0.00 | 0.0% | $0.915 | $0.915 | $0.915 | 0 | |
| $0.915 | +0.005 | +0.5% | $0.91 | $0.915 | $0.90 | 85,000 | |
| $0.91 | -0.01 | -1.1% | $0.94 | $0.94 | $0.91 | 65,000 | |
| $0.92 | -0.01 | -1.1% | $0.93 | $0.965 | $0.915 | 340,000 | |
| $0.93 | 0.00 | 0.0% | $0.92 | $0.95 | $0.915 | 90,000 | |
| $0.93 | 0.00 | 0.0% | $0.93 | $0.96 | $0.915 | 275,000 | |
| $0.93 | -0.015 | -1.6% | $0.925 | $0.94 | $0.905 | 225,000 | |
| $0.945 | 0.00 | 0.0% | $0.945 | $0.945 | $0.945 | 0 | |
| $0.945 | +0.01 | +1.1% | $0.92 | $0.95 | $0.91 | 600,000 | |
| $0.935 | +0.005 | +0.5% | $0.935 | $0.935 | $0.935 | 0 | |
| $0.93 | 0.00 | 0.0% | $0.93 | $0.93 | $0.93 | 0 | |
| $0.93 | -0.01 | -1.1% | $0.94 | $0.94 | $0.925 | 75,000 | |
| $0.94 | 0.00 | 0.0% | $0.94 | $0.94 | $0.94 | 0 | |
| $0.94 | +0.01 | +1.1% | $0.94 | $0.94 | $0.935 | 30,000 | |
| $0.93 | 0.00 | 0.0% | $0.95 | $0.985 | $0.93 | 140,000 | |
| $0.93 | -0.01 | -1.1% | $0.93 | $0.935 | $0.93 | 60,000 | |
| $0.94 | -0.01 | -1.1% | $0.95 | $0.955 | $0.94 | 100,000 | |
| $0.95 | -0.02 | -2.1% | $0.97 | $0.97 | $0.935 | 120,000 | |
| $0.97 | -0.015 | -1.5% | $0.98 | $0.98 | $0.96 | 195,000 | |
| $0.985 | +0.025 | +2.6% | $0.98 | $0.99 | $0.96 | 210,000 | |
| $0.96 | -0.02 | -2.0% | $0.975 | $0.975 | $0.95 | 160,000 | |
| $0.98 | -0.005 | -0.5% | $1.00 | $1.00 | $0.975 | 170,000 | |
| $0.985 | +0.005 | +0.5% | $0.97 | $0.985 | $0.97 | 40,000 | |
| $0.98 | 0.00 | 0.0% | $0.97 | $0.98 | $0.97 | 40,000 | |
| $0.98 | 0.00 | 0.0% | $1.00 | $1.00 | $0.98 | 65,000 | |
| $0.98 | -0.01 | -1.0% | $1.02 | $1.05 | $0.98 | 490,000 | |
| $0.99 | +0.035 | +3.7% | $0.98 | $1.05 | $0.98 | 330,000 | |
| $0.955 | -0.005 | -0.5% | $0.935 | $0.955 | $0.935 | 80,000 | |
| $0.96 | -0.07 | -6.8% | $1.00 | $1.09 | $0.935 | 2,050,000 | |
| $1.03 | +0.055 | +5.6% | $0.98 | $1.075 | $0.96 | 225,000 | |
| $0.975 | +0.045 | +4.8% | $0.95 | $1.05 | $0.95 | 170,000 | |
| $0.93 | -0.025 | -2.6% | $0.93 | $0.93 | $0.93 | 5,000 | |
| $0.955 | +0.03 | +3.2% | $0.94 | $1.00 | $0.925 | 205,000 | |
| $0.925 | 0.00 | 0.0% | $0.925 | $0.925 | $0.925 | 0 | |
| $0.925 | +0.005 | +0.5% | $0.92 | $0.925 | $0.92 | 20,000 | |
| $0.92 | +0.01 | +1.1% | $0.92 | $0.92 | $0.92 | 10,000 | |
| $0.91 | 0.00 | 0.0% | $0.91 | $0.91 | $0.91 | 0 | |
| $0.91 | +0.005 | +0.6% | $0.92 | $0.93 | $0.905 | 30,000 | |
| $0.905 | -0.005 | -0.5% | $0.905 | $0.905 | $0.905 | 20,000 | |
| $0.91 | 0.00 | 0.0% | $0.91 | $0.91 | $0.91 | 0 |
- Ticker
- HKEX:9639
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Placing of new shares under general mandate
Oct 28, 2026
Closed $1.17 (+8.8%) on Oct 29, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.90 (-0.6%) on Oct 5, 2026
Second amended and restated articles of association
Sep 18, 2026
Closed $0.93 (0.0%) on Sep 21, 2026
Poll results of the annual general meeting held on September 18, 2026
Sep 18, 2026
Closed $0.93 (0.0%) on Sep 21, 2026
Profit warning
Jun 23, 2026
Closed $1.00 (-1.0%) on Jun 24, 2026
Date of board meeting
Jun 15, 2026
Closed $1.00 (-1.0%) on Jun 16, 2026
Wing Lee Development Construction Holdings Limited on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 7 in the last 12 months · 7 in all · newest Nov 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Wing Lee Development Construction Holdings Limited.