Stock listing
NSE:SIEMENS Siemens Limited Share Price
Home listing (NSE) of Siemens Limited
Follow Siemens Limited into a list and get an email when it puts out news.
Share price · NSE:SIEMENS
₹3,303.00 INR -63.00 (-1.9%)
Close on Oct 30, 2026
- Day range
- ₹3,272.00 – ₹3,349.00 INROct 30, 2026
- Volume
- 123,105 sharesOct 30, 2026
- Market cap
- ₹1.18T INRAt the close on Oct 30, 2026 · price × 356.1M shares outstanding
- 52-week range
- ₹2,826.00 – ₹4,149.40 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹1.23B INRMedian day 234,579 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:SIEMENS · Home | ₹3,303.00 INR | -63.00 (-1.9%) | 123,105 | ₹3,349.00 | ₹3,349.00 | ₹3,272.00 | ₹3,366.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:SIEMENS · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹3,303.00 | -63.00 | -1.9% | ₹3,349.00 | ₹3,349.00 | ₹3,272.00 | 123,105 | |
| ₹3,366.00 | -7.00 | -0.2% | ₹3,360.00 | ₹3,385.00 | ₹3,303.40 | 203,451 | |
| ₹3,373.00 | +33.50 | +1.0% | ₹3,345.00 | ₹3,406.70 | ₹3,313.40 | 117,862 | |
| ₹3,339.50 | +60.70 | +1.9% | ₹3,296.70 | ₹3,377.20 | ₹3,280.30 | 235,402 | |
| ₹3,278.80 | +33.60 | +1.0% | ₹3,225.00 | ₹3,292.50 | ₹3,195.00 | 242,990 | |
| ₹3,245.20 | -136.00 | -4.0% | ₹3,371.00 | ₹3,371.20 | ₹3,180.60 | 378,876 | |
| ₹3,381.20 | -39.40 | -1.2% | ₹3,418.20 | ₹3,446.00 | ₹3,360.20 | 154,944 | |
| ₹3,420.60 | -202.40 | -5.6% | ₹3,610.00 | ₹3,623.00 | ₹3,417.40 | 490,385 | |
| ₹3,623.00 | -1.00 | 0.0% | ₹3,615.00 | ₹3,650.00 | ₹3,591.20 | 113,112 | |
| ₹3,624.00 | -44.00 | -1.2% | ₹3,670.00 | ₹3,678.90 | ₹3,605.60 | 156,439 | |
| ₹3,668.00 | -96.90 | -2.6% | ₹3,740.00 | ₹3,740.00 | ₹3,644.40 | 152,396 | |
| ₹3,764.90 | +22.90 | +0.6% | ₹3,733.90 | ₹3,780.00 | ₹3,702.00 | 192,005 | |
| ₹3,742.00 | +88.00 | +2.4% | ₹3,623.00 | ₹3,742.00 | ₹3,584.60 | 111,382 | |
| ₹3,654.00 | +59.00 | +1.6% | ₹3,619.90 | ₹3,720.50 | ₹3,610.80 | 212,247 | |
| ₹3,595.00 | -44.00 | -1.2% | ₹3,668.00 | ₹3,668.00 | ₹3,502.00 | 353,854 | |
| ₹3,639.00 | -154.00 | -4.1% | ₹3,796.10 | ₹3,799.50 | ₹3,630.00 | 240,310 | |
| ₹3,793.00 | -61.00 | -1.6% | ₹3,848.00 | ₹3,848.00 | ₹3,772.00 | 247,482 | |
| ₹3,854.00 | +152.90 | +4.1% | ₹3,734.00 | ₹3,859.60 | ₹3,694.40 | 219,732 | |
| ₹3,701.10 | -102.90 | -2.7% | ₹3,804.00 | ₹3,842.00 | ₹3,700.00 | 184,140 | |
| ₹3,804.00 | +78.40 | +2.1% | ₹3,725.70 | ₹3,804.00 | ₹3,709.50 | 243,713 | |
| ₹3,725.60 | +15.60 | +0.4% | ₹3,721.10 | ₹3,789.10 | ₹3,720.00 | 183,302 | |
| ₹3,710.00 | -75.50 | -2.0% | ₹3,769.60 | ₹3,814.60 | ₹3,710.00 | 344,496 | |
| ₹3,785.50 | -91.50 | -2.4% | ₹3,860.20 | ₹3,862.70 | ₹3,772.00 | 180,360 | |
| ₹3,877.00 | +35.20 | +0.9% | ₹3,841.10 | ₹3,881.60 | ₹3,828.10 | 80,353 | |
| ₹3,841.80 | -44.20 | -1.1% | ₹3,852.00 | ₹3,878.30 | ₹3,825.00 | 199,507 | |
| ₹3,886.00 | +28.00 | +0.7% | ₹3,878.30 | ₹3,903.00 | ₹3,828.00 | 133,100 | |
| ₹3,858.00 | -29.00 | -0.7% | ₹3,890.00 | ₹3,954.30 | ₹3,850.10 | 257,553 | |
| ₹3,887.00 | -26.90 | -0.7% | ₹3,880.00 | ₹3,919.00 | ₹3,851.50 | 196,942 | |
| ₹3,913.90 | +150.40 | +4.0% | ₹3,781.40 | ₹3,913.90 | ₹3,770.00 | 666,502 | |
| ₹3,763.50 | +21.50 | +0.6% | ₹3,743.10 | ₹3,817.40 | ₹3,742.00 | 373,967 | |
| ₹3,742.00 | -28.00 | -0.7% | ₹3,764.00 | ₹3,799.30 | ₹3,682.40 | 132,688 | |
| ₹3,770.00 | -187.00 | -4.7% | ₹3,957.40 | ₹3,964.00 | ₹3,770.00 | 347,469 | |
| ₹3,957.00 | +2.60 | +0.1% | ₹3,912.10 | ₹3,957.00 | ₹3,858.40 | 172,514 | |
| ₹3,954.40 | +5.30 | +0.1% | ₹3,949.00 | ₹3,987.90 | ₹3,905.20 | 227,398 | |
| ₹3,949.10 | -2.20 | -0.1% | ₹3,932.00 | ₹4,003.00 | ₹3,911.80 | 378,664 | |
| ₹3,951.30 | +24.30 | +0.6% | ₹3,911.00 | ₹3,998.80 | ₹3,911.00 | 349,820 | |
| ₹3,927.00 | -50.00 | -1.3% | ₹3,990.00 | ₹3,998.10 | ₹3,904.10 | 200,987 | |
| ₹3,977.00 | -53.00 | -1.3% | ₹4,042.00 | ₹4,042.00 | ₹3,974.10 | 177,116 | |
| ₹4,030.00 | +11.10 | +0.3% | ₹4,018.90 | ₹4,111.90 | ₹4,008.10 | 388,897 | |
| ₹4,018.90 | -11.10 | -0.3% | ₹4,024.90 | ₹4,029.00 | ₹3,966.20 | 263,290 | |
| ₹4,030.00 | 0.00 | 0.0% | ₹4,029.90 | ₹4,093.20 | ₹3,975.10 | 317,161 | |
| ₹4,030.00 | -59.00 | -1.4% | ₹4,061.40 | ₹4,068.70 | ₹3,997.00 | 222,185 | |
| ₹4,089.00 | -6.00 | -0.1% | ₹4,089.30 | ₹4,113.00 | ₹4,060.00 | 278,973 | |
| ₹4,095.00 | +52.00 | +1.3% | ₹4,050.00 | ₹4,128.80 | ₹4,050.00 | 455,385 | |
| ₹4,043.00 | -47.50 | -1.2% | ₹4,117.00 | ₹4,117.00 | ₹4,042.10 | 374,331 | |
| ₹4,090.50 | -23.50 | -0.6% | ₹4,114.00 | ₹4,149.40 | ₹4,060.00 | 625,842 | |
| ₹4,114.00 | +194.00 | +4.9% | ₹3,920.00 | ₹4,118.20 | ₹3,903.30 | 1,317,215 | |
| ₹3,920.00 | +40.00 | +1.0% | ₹3,880.00 | ₹3,960.00 | ₹3,879.90 | 373,459 | |
| ₹3,880.00 | -18.90 | -0.5% | ₹3,935.10 | ₹3,954.80 | ₹3,880.00 | 189,186 | |
| ₹3,898.90 | -58.10 | -1.5% | ₹3,940.00 | ₹3,956.30 | ₹3,875.30 | 146,047 | |
| ₹3,957.00 | +14.00 | +0.4% | ₹3,940.20 | ₹3,988.50 | ₹3,936.40 | 120,386 | |
| ₹3,943.00 | +3.00 | +0.1% | ₹3,940.00 | ₹3,966.20 | ₹3,910.30 | 201,072 | |
| ₹3,940.00 | -47.00 | -1.2% | ₹3,968.10 | ₹4,052.00 | ₹3,924.00 | 299,051 | |
| ₹3,987.00 | -32.00 | -0.8% | ₹4,020.00 | ₹4,024.00 | ₹3,951.00 | 233,755 | |
| ₹4,019.00 | +8.00 | +0.2% | ₹4,022.00 | ₹4,097.90 | ₹3,991.70 | 716,413 | |
| ₹4,011.00 | +96.70 | +2.5% | ₹3,924.00 | ₹4,040.00 | ₹3,854.60 | 1,266,007 | |
| ₹3,914.30 | -25.80 | -0.7% | ₹3,940.20 | ₹3,992.60 | ₹3,905.00 | 261,301 | |
| ₹3,940.10 | -11.90 | -0.3% | ₹3,955.10 | ₹3,984.50 | ₹3,921.00 | 221,514 | |
| ₹3,952.00 | -28.00 | -0.7% | ₹3,990.40 | ₹4,019.00 | ₹3,948.80 | 213,389 | |
| ₹3,980.00 | -20.50 | -0.5% | ₹4,035.00 | ₹4,069.90 | ₹3,955.00 | 355,546 | |
| ₹4,000.50 | +100.50 | +2.6% | ₹3,919.60 | ₹4,073.80 | ₹3,919.60 | 1,107,988 | |
| ₹3,900.00 | +158.00 | +4.2% | ₹3,741.70 | ₹3,905.00 | ₹3,694.20 | 609,663 | |
| ₹3,742.00 | +77.00 | +2.1% | ₹3,662.10 | ₹3,808.40 | ₹3,662.10 | 565,322 | |
| ₹3,665.00 | +13.50 | +0.4% | ₹3,650.80 | ₹3,665.00 | ₹3,582.60 | 214,869 |
- Ticker
- NSE:SIEMENS
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 11, 2026
Siemens Reports results for Q1 FY 2027 Revenue up 14.8%; PAT at INR 343 crore
Latest deck · May 28, 2026
Q6 FY2026 Earnings Presentation
Earnings · 19 slides
Latest news
Siemens Reports results for Q1 FY 2027 Revenue up 14.8%; PAT at INR 343 crore
Aug 11, 2026
Closed ₹4,019.00 (+0.2%) on Aug 12, 2026
Siemens receives order from Rail Vikas Nigam Limited for electrification of Rishikesh–Karnaprayag rail line
Jul 13, 2026
Closed ₹3,482.00 (-0.2%) on Jul 13, 2026
Siemens receives order from Titagarh Rail Systems Limited to deliver advanced metro propulsion technologies for Pune Metro
Jun 15, 2026
Closed ₹3,599.10 (+0.9%) on Jun 15, 2026
Siemens successfully closes sale of Low Voltage Motors business to Innomotics India Pvt. Ltd.
Jun 1, 2026
Closed ₹3,735.00 (+0.7%) on Jun 2, 2026
Siemens Reports results for the quarter ended March 31, 2026 Strong topline momentum, Revenue up 14.6%; PAT at INR 355 crore
May 26, 2026
Closed ₹3,897.90 (+5.9%) on May 27, 2026
Siemens hands over first set of 9000 HP electric locomotives for commercial operations
May 4, 2026
Closed ₹3,847.00 (+0.6%) on May 4, 2026
Siemens Reports results for the quarter ended December 31, 2025 Revenue at INR 3,831 crore; PAT at INR 269 crore
Feb 6, 2026
Closed ₹3,139.00 (-4.8%) on Feb 6, 2026
Siemens: Board approves sale of Low Voltage Motors and Geared Motors business to Innomotics India Private Limited for INR 2,200 crore
Dec 8, 2025
Closed ₹3,136.00 (-1.9%) on Dec 9, 2025
Siemens Reports Q4 FY2025 results Revenue up 16% at INR 5,171 crore; PAT at INR 485 crore
Nov 14, 2025
Closed ₹3,238.00 (+4.7%) on Nov 17, 2025
Decks
Q6 FY2026 Earnings Presentation
Earnings · 19 slides · May 28, 2026
FY2025 Earnings Presentation
Earnings · 35 slides · Dec 12, 2025
Q2 & H1 FY2025 Earnings Presentation
Earnings · 15 slides · May 20, 2025
FY2024 Earnings Presentation
Earnings · 32 slides · Dec 20, 2024
Siemens Limited on 6ix
- News releases
- 9 in the last 12 months · 27 in all · newest Aug 11, 2026 · oldest 2021
- Decks
- 11 decks · latest May 28, 2026
Where Siemens Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:SIEMENS · Home listing · This page | NSE | India | INR |
| BSE:SIEMENS | BSE | India | INR |
Log in to ask 6ix AI your own questions about Siemens Limited.