Stock listing

NSE:SETCO Setco Automotive Limited Share Price

Home listing (NSE) of Setco Automotive Limited

Follow Setco Automotive Limited into a list and get an email when it puts out news.

Share price · NSE:SETCO

₹15.54 INR -0.04 (-0.3%)

Close on Oct 30, 2026

Past year -17.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹15.15 – ₹15.85 INROct 30, 2026
Volume
29,877 sharesOct 30, 2026
Market cap
₹2.08B INRAt the close on Oct 30, 2026 · price × 133.8M shares outstanding
52-week range
₹11.56 – ₹28.62 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹952,950 INRMedian day 44,300 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Setco Automotive Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:SETCO · Home₹15.54 INR-0.04 (-0.3%)29,877₹15.58₹15.85₹15.15₹15.58Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:SETCO · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹15.54-0.04-0.3%₹15.58₹15.85₹15.1529,877
₹15.58-0.46-2.9%₹16.37₹16.50₹15.3992,294
₹16.04+0.68+4.4%₹15.50₹16.12₹15.2369,513
₹15.36+0.51+3.4%₹14.60₹15.59₹14.30115,939
₹14.85-0.76-4.9%₹16.39₹16.39₹14.83201,394
₹15.61-0.82-5.0%₹16.60₹16.60₹15.6187,580
₹16.43-0.52-3.1%₹17.30₹17.34₹16.1666,104
₹16.95-0.06-0.4%₹17.65₹17.65₹16.3141,449
₹17.01-0.34-2.0%₹17.52₹17.87₹16.8232,330
₹17.35-0.22-1.3%₹17.50₹18.40₹17.3072,350
₹17.57-0.20-1.1%₹17.51₹18.35₹17.5137,700
₹17.77-0.18-1.0%₹17.70₹18.30₹17.6544,997
₹17.95-0.12-0.7%₹18.49₹18.49₹17.6024,291
₹18.07+0.21+1.2%₹18.64₹18.64₹17.6531,072
₹17.86-0.25-1.4%₹18.64₹18.64₹17.5123,895
₹18.11-0.37-2.0%₹18.10₹19.00₹17.5660,117
₹18.48+0.26+1.4%₹18.22₹18.75₹17.6043,134
₹18.22+0.62+3.5%₹17.60₹18.48₹17.2137,990
₹17.60-0.53-2.9%₹18.18₹18.72₹17.5231,576
₹18.130.000.0%₹18.13₹18.13₹18.130
₹18.13-0.18-1.0%₹18.31₹18.75₹18.0067,983
₹18.31-0.36-1.9%₹18.67₹19.25₹18.2161,697
₹18.67+0.15+0.8%₹18.43₹19.20₹18.1061,709
₹18.52+0.05+0.3%₹19.00₹19.00₹18.4057,495
₹18.47+0.58+3.2%₹18.60₹18.78₹18.00119,430
₹17.89+0.85+5.0%₹16.51₹17.89₹16.51135,183
₹17.040.000.0%₹17.12₹17.79₹16.7533,370
₹17.04-0.24-1.4%₹17.00₹17.60₹16.9036,933
₹17.28+0.22+1.3%₹17.64₹17.64₹16.7144,638
₹17.06+0.07+0.4%₹17.10₹17.10₹16.7113,053
₹16.99+0.04+0.2%₹17.47₹17.47₹16.6120,168
₹16.95-0.28-1.6%₹17.23₹17.50₹16.6035,221
₹17.23+0.49+2.9%₹17.50₹17.57₹17.1546,116
₹16.740.000.0%₹16.74₹16.74₹16.740
₹16.74-0.42-2.4%₹17.10₹17.37₹16.6335,391
₹17.16-0.02-0.1%₹17.30₹17.30₹16.6046,276
₹17.18+0.10+0.6%₹16.74₹17.42₹16.4160,538
₹17.08-0.45-2.6%₹17.88₹18.19₹16.95101,512
₹17.53+0.08+0.5%₹17.79₹17.89₹17.0138,839
₹17.45+0.09+0.5%₹17.88₹18.10₹17.1124,126
₹17.36-0.15-0.9%₹18.35₹18.35₹17.1535,578
₹17.51-0.16-0.9%₹17.67₹18.35₹17.1543,962
₹17.67-0.03-0.2%₹18.58₹18.58₹17.50100,647
₹17.70-0.23-1.3%₹18.30₹18.30₹17.1664,762
₹17.93+0.07+0.4%₹18.29₹18.29₹17.1136,537
₹17.86+0.32+1.8%₹17.49₹17.95₹16.8544,670
₹17.540.000.0%₹17.60₹18.40₹17.4529,802
₹17.54-0.45-2.5%₹17.79₹17.79₹17.2390,587
₹17.99+0.65+3.7%₹18.20₹18.20₹17.16172,681
₹17.34+0.34+2.0%₹17.34₹17.34₹17.0031,025
₹17.00+0.17+1.0%₹17.00₹17.00₹16.8351,453
₹16.83-0.33-1.9%₹16.99₹16.99₹16.8334,235
₹17.16-0.34-1.9%₹17.16₹17.50₹17.15121,251
₹17.50+0.28+1.6%₹17.50₹17.50₹16.8868,776
₹17.22-0.28-1.6%₹17.22₹17.50₹17.2219,179
₹17.50-0.10-0.6%₹17.50₹17.80₹17.5075,085
₹17.60+0.03+0.2%₹17.60₹17.60₹17.3244,827
₹17.57-0.35-2.0%₹17.57₹17.70₹17.57146,686
₹17.92+0.17+1.0%₹17.92₹18.00₹17.9011,514
₹17.750.000.0%₹17.75₹17.75₹17.5036,305
₹17.750.000.0%₹17.75₹17.75₹17.6038,801
₹17.75+0.14+0.8%₹17.75₹17.95₹17.6931,988
₹17.61-0.29-1.6%₹17.61₹18.00₹17.6013,454
₹17.90+0.20+1.1%₹17.90₹17.94₹17.7561,831
₹17.70+0.10+0.6%₹17.70₹17.70₹17.5012,624
₹17.60-0.34-1.9%₹17.60₹17.90₹17.6044,994
Ticker
NSE:SETCO
Asset type
Stock
Sector
Consumer goods
Industry
Cars & parts
Exchange
NSE
Currency
INR

What changed lately

Latest news

Press Release Nov 25 2025

Nov 25, 2025

Closed ₹15.89 (+5.0%) on Nov 26, 2025

Press Release Aug 19 2025

Aug 19, 2025

Press Release Aug 12 2025

Aug 12, 2025

Press Release Jun 23 2025

Jun 23, 2025

Press Release Jun 05 2025

Jun 5, 2025

Press Release May 27 2025

May 27, 2025

Press Release Feb 13 2025

Feb 13, 2025

Press Release Dec 05 2024

Dec 5, 2024

Press Release Nov 14 2024

Nov 14, 2024

Press Release Aug 14 2024

Aug 14, 2024

All Setco Automotive Limited news

Decks

Setco Automotive Limited on 6ix

Sector
Consumer goods
Industry
Cars & parts
News releases
1 in the last 12 months · 11 in all · newest Nov 25, 2025 · oldest 2024
Decks
3 decks · latest Aug 8, 2021

Where Setco Automotive Limited is listed

ListingExchangeCountryCurrency
NSE:SETCO · Home listing · This pageNSEIndiaINR
BSE:SETCOBSEIndiaINR

Log in to ask 6ix AI your own questions about Setco Automotive Limited.