Stock listing
KRX:463480 Motive Link Co., Ltd. (모티브링크) 주가
Follow Motive Link Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:463480
₩3,040.00 KRW -5.00 (-0.2%)
Close on Nov 2, 2026
- Day range
- ₩2,950.00 – ₩3,095.00 KRWNov 2, 2026
- Volume
- 2,086 sharesNov 2, 2026
- Market cap
- ₩37.67B KRWAt the close on Nov 2, 2026 · price × 12.39M shares outstanding
- 52-week range
- ₩2,590.00 – ₩10,620.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩187.7M KRWMedian day 11,583 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:463480 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩3,040.00 | -5.00 | -0.2% | ₩2,950.00 | ₩3,095.00 | ₩2,950.00 | 2,086 | |
| ₩3,045.00 | -105.00 | -3.3% | ₩3,140.00 | ₩3,200.00 | ₩2,910.00 | 10,081 | |
| ₩3,150.00 | +20.00 | +0.6% | ₩3,285.00 | ₩3,340.00 | ₩3,100.00 | 20,242 | |
| ₩3,130.00 | -170.00 | -5.2% | ₩3,210.00 | ₩3,450.00 | ₩3,100.00 | 14,798 | |
| ₩3,300.00 | +40.00 | +1.2% | ₩3,395.00 | ₩3,460.00 | ₩3,300.00 | 3,549 | |
| ₩3,260.00 | -220.00 | -6.3% | ₩3,395.00 | ₩3,430.00 | ₩3,220.00 | 5,975 | |
| ₩3,480.00 | -5.00 | -0.1% | ₩3,470.00 | ₩3,490.00 | ₩3,300.00 | 15,725 | |
| ₩3,485.00 | -90.00 | -2.5% | ₩3,630.00 | ₩3,630.00 | ₩3,425.00 | 4,901 | |
| ₩3,575.00 | -155.00 | -4.2% | ₩3,660.00 | ₩3,740.00 | ₩3,400.00 | 15,943 | |
| ₩3,730.00 | 0.00 | 0.0% | ₩3,610.00 | ₩3,730.00 | ₩3,560.00 | 2,972 | |
| ₩3,730.00 | +90.00 | +2.5% | ₩3,500.00 | ₩3,730.00 | ₩3,500.00 | 6,786 | |
| ₩3,640.00 | +30.00 | +0.8% | ₩3,540.00 | ₩3,655.00 | ₩3,500.00 | 8,395 | |
| ₩3,610.00 | -5.00 | -0.1% | ₩3,600.00 | ₩3,610.00 | ₩3,360.00 | 13,203 | |
| ₩3,615.00 | -35.00 | -1.0% | ₩3,700.00 | ₩3,730.00 | ₩3,590.00 | 11,804 | |
| ₩3,650.00 | -170.00 | -4.5% | ₩3,635.00 | ₩3,850.00 | ₩3,500.00 | 17,873 | |
| ₩3,820.00 | -165.00 | -4.1% | ₩3,985.00 | ₩4,025.00 | ₩3,800.00 | 12,045 | |
| ₩3,985.00 | -80.00 | -2.0% | ₩4,105.00 | ₩4,140.00 | ₩3,940.00 | 13,214 | |
| ₩4,065.00 | +150.00 | +3.8% | ₩3,935.00 | ₩4,140.00 | ₩3,930.00 | 27,642 | |
| ₩3,915.00 | 0.00 | 0.0% | ₩3,930.00 | ₩3,965.00 | ₩3,895.00 | 5,757 | |
| ₩3,915.00 | +20.00 | +0.5% | ₩3,925.00 | ₩3,930.00 | ₩3,825.00 | 5,589 | |
| ₩3,895.00 | +10.00 | +0.3% | ₩3,905.00 | ₩3,925.00 | ₩3,870.00 | 8,982 | |
| ₩3,885.00 | +20.00 | +0.5% | ₩3,895.00 | ₩3,905.00 | ₩3,840.00 | 11,489 | |
| ₩3,865.00 | -65.00 | -1.7% | ₩3,930.00 | ₩3,940.00 | ₩3,850.00 | 12,748 | |
| ₩3,930.00 | -15.00 | -0.4% | ₩3,905.00 | ₩3,965.00 | ₩3,905.00 | 14,936 | |
| ₩3,945.00 | -75.00 | -1.9% | ₩3,985.00 | ₩4,095.00 | ₩3,935.00 | 29,285 | |
| ₩4,020.00 | -30.00 | -0.7% | ₩4,100.00 | ₩4,175.00 | ₩3,980.00 | 41,967 | |
| ₩4,050.00 | -275.00 | -6.4% | ₩4,335.00 | ₩4,335.00 | ₩4,030.00 | 99,172 | |
| ₩4,325.00 | +355.00 | +8.9% | ₩4,180.00 | ₩5,160.00 | ₩4,180.00 | 1,355,828 | |
| ₩3,970.00 | +20.00 | +0.5% | ₩3,950.00 | ₩3,995.00 | ₩3,925.00 | 594,453 | |
| ₩3,950.00 | -55.00 | -1.4% | ₩4,020.00 | ₩4,025.00 | ₩3,885.00 | 2,732 | |
| ₩4,005.00 | +25.00 | +0.6% | ₩3,870.00 | ₩4,020.00 | ₩3,870.00 | 8,839 | |
| ₩3,980.00 | -60.00 | -1.5% | ₩4,040.00 | ₩4,065.00 | ₩3,910.00 | 10,544 | |
| ₩4,040.00 | 0.00 | 0.0% | ₩4,090.00 | ₩4,090.00 | ₩3,980.00 | 9,820 | |
| ₩4,040.00 | -10.00 | -0.2% | ₩3,970.00 | ₩4,075.00 | ₩3,965.00 | 12,168 | |
| ₩4,050.00 | -25.00 | -0.6% | ₩4,145.00 | ₩4,145.00 | ₩4,000.00 | 10,042 | |
| ₩4,075.00 | +60.00 | +1.5% | ₩4,015.00 | ₩4,100.00 | ₩3,960.00 | 11,583 | |
| ₩4,015.00 | +15.00 | +0.4% | ₩3,985.00 | ₩4,100.00 | ₩3,905.00 | 6,516 | |
| ₩4,000.00 | +90.00 | +2.3% | ₩4,000.00 | ₩4,015.00 | ₩3,890.00 | 19,577 | |
| ₩3,910.00 | +40.00 | +1.0% | ₩3,870.00 | ₩4,000.00 | ₩3,870.00 | 8,036 | |
| ₩3,870.00 | -155.00 | -3.9% | ₩3,925.00 | ₩3,925.00 | ₩3,860.00 | 4,040 | |
| ₩4,025.00 | -20.00 | -0.5% | ₩3,925.00 | ₩4,055.00 | ₩3,925.00 | 5,865 | |
| ₩4,045.00 | -35.00 | -0.9% | ₩4,040.00 | ₩4,050.00 | ₩3,885.00 | 10,109 | |
| ₩4,080.00 | +15.00 | +0.4% | ₩4,065.00 | ₩4,170.00 | ₩4,030.00 | 4,593 | |
| ₩4,065.00 | +5.00 | +0.1% | ₩3,965.00 | ₩4,100.00 | ₩3,965.00 | 15,084 | |
| ₩4,060.00 | -60.00 | -1.5% | ₩4,115.00 | ₩4,195.00 | ₩4,030.00 | 10,299 | |
| ₩4,120.00 | +95.00 | +2.4% | ₩3,950.00 | ₩4,210.00 | ₩3,775.00 | 29,845 | |
| ₩4,025.00 | +75.00 | +1.9% | ₩3,905.00 | ₩4,070.00 | ₩3,900.00 | 6,394 | |
| ₩3,950.00 | -180.00 | -4.4% | ₩4,030.00 | ₩4,060.00 | ₩3,850.00 | 6,658 | |
| ₩4,130.00 | +245.00 | +6.3% | ₩4,045.00 | ₩4,200.00 | ₩3,900.00 | 11,556 | |
| ₩3,885.00 | -215.00 | -5.2% | ₩3,865.00 | ₩4,095.00 | ₩3,865.00 | 12,070 | |
| ₩4,100.00 | -235.00 | -5.4% | ₩4,470.00 | ₩4,470.00 | ₩4,100.00 | 15,150 | |
| ₩4,335.00 | +30.00 | +0.7% | ₩4,315.00 | ₩4,605.00 | ₩4,250.00 | 37,114 | |
| ₩4,305.00 | -5.00 | -0.1% | ₩4,400.00 | ₩4,450.00 | ₩4,275.00 | 12,783 | |
| ₩4,310.00 | +85.00 | +2.0% | ₩4,300.00 | ₩4,345.00 | ₩4,150.00 | 13,957 | |
| ₩4,225.00 | +80.00 | +1.9% | ₩4,055.00 | ₩4,290.00 | ₩4,055.00 | 13,557 | |
| ₩4,145.00 | +90.00 | +2.2% | ₩4,030.00 | ₩4,195.00 | ₩4,030.00 | 11,001 | |
| ₩4,055.00 | +10.00 | +0.2% | ₩4,015.00 | ₩4,135.00 | ₩3,960.00 | 9,253 | |
| ₩4,045.00 | +35.00 | +0.9% | ₩4,010.00 | ₩4,135.00 | ₩3,860.00 | 12,223 | |
| ₩4,010.00 | +230.00 | +6.1% | ₩3,780.00 | ₩4,140.00 | ₩3,780.00 | 19,698 | |
| ₩3,780.00 | +135.00 | +3.7% | ₩3,515.00 | ₩3,810.00 | ₩3,515.00 | 10,698 | |
| ₩3,645.00 | +155.00 | +4.4% | ₩3,345.00 | ₩3,950.00 | ₩3,345.00 | 13,265 |
- Ticker
- KRX:463480
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Jul 30, 2026
India's Tamil Nadu Signs MoU With South Korea's Motivelink For New Manufacturing Facility
Latest news
India's Tamil Nadu Signs MoU With South Korea's Motivelink For New Manufacturing Facility
Jul 30, 2026
Closed ₩3,330.00 (+0.9%) on Jul 30, 2026
Motive Link Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 1 in the last 12 months · 1 in all · newest Jul 30, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Motive Link Co., Ltd.