Stock listing
KRX:041650 Sangsin Brake Co., Ltd. (상신브레이크) 주가
Follow Sangsin Brake Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:041650
₩1,788.00 KRW -29.00 (-1.6%)
Close on Nov 9, 2026
- Day range
- ₩1,777.00 – ₩1,814.00 KRWNov 9, 2026
- Volume
- 27,519 sharesNov 9, 2026
- Market cap
- ₩34.62B KRWAt the close on Nov 9, 2026 · price × 19.36M shares outstanding
- 52-week range
- ₩1,690.00 – ₩2,975.00 KRWLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- ₩24.67M KRWMedian day 8,269 shares · last 3 months, Aug 10, 2026 – Nov 9, 2026
Daily closes
Last 3 months, Aug 10, 2026 – Nov 9, 2026 · KRX:041650 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,788.00 | -29.00 | -1.6% | ₩1,814.00 | ₩1,814.00 | ₩1,777.00 | 27,519 | |
| ₩1,817.00 | -39.00 | -2.1% | ₩1,690.00 | ₩1,850.00 | ₩1,690.00 | 47,862 | |
| ₩1,856.00 | -17.00 | -0.9% | ₩1,901.00 | ₩1,901.00 | ₩1,852.00 | 16,337 | |
| ₩1,873.00 | +3.00 | +0.2% | ₩1,846.00 | ₩1,894.00 | ₩1,846.00 | 27,774 | |
| ₩1,870.00 | +3.00 | +0.2% | ₩1,868.00 | ₩1,875.00 | ₩1,841.00 | 12,226 | |
| ₩1,867.00 | 0.00 | 0.0% | ₩1,850.00 | ₩1,873.00 | ₩1,850.00 | 14,871 | |
| ₩1,867.00 | -52.00 | -2.7% | ₩1,893.00 | ₩1,919.00 | ₩1,867.00 | 32,400 | |
| ₩1,919.00 | -25.00 | -1.3% | ₩1,944.00 | ₩1,950.00 | ₩1,912.00 | 10,116 | |
| ₩1,944.00 | -16.00 | -0.8% | ₩1,988.00 | ₩1,988.00 | ₩1,929.00 | 31,403 | |
| ₩1,960.00 | +7.00 | +0.4% | ₩1,978.00 | ₩1,995.00 | ₩1,953.00 | 4,064 | |
| ₩1,953.00 | -57.00 | -2.8% | ₩2,000.00 | ₩2,000.00 | ₩1,953.00 | 21,833 | |
| ₩2,010.00 | -30.00 | -1.5% | ₩2,040.00 | ₩2,115.00 | ₩1,972.00 | 53,134 | |
| ₩2,040.00 | -15.00 | -0.7% | ₩2,045.00 | ₩2,105.00 | ₩2,005.00 | 9,985 | |
| ₩2,055.00 | -5.00 | -0.2% | ₩2,085.00 | ₩2,085.00 | ₩2,025.00 | 6,202 | |
| ₩2,060.00 | -30.00 | -1.4% | ₩2,115.00 | ₩2,130.00 | ₩2,055.00 | 7,771 | |
| ₩2,090.00 | +35.00 | +1.7% | ₩2,100.00 | ₩2,100.00 | ₩2,000.00 | 4,337 | |
| ₩2,055.00 | +5.00 | +0.2% | ₩2,100.00 | ₩2,100.00 | ₩2,040.00 | 12,440 | |
| ₩2,050.00 | -90.00 | -4.2% | ₩2,070.00 | ₩2,135.00 | ₩2,000.00 | 36,633 | |
| ₩2,140.00 | -30.00 | -1.4% | ₩2,135.00 | ₩2,140.00 | ₩2,070.00 | 24,905 | |
| ₩2,170.00 | +35.00 | +1.6% | ₩2,080.00 | ₩2,170.00 | ₩2,035.00 | 21,280 | |
| ₩2,135.00 | -5.00 | -0.2% | ₩2,140.00 | ₩2,165.00 | ₩2,115.00 | 12,027 | |
| ₩2,140.00 | -20.00 | -0.9% | ₩2,210.00 | ₩2,210.00 | ₩2,140.00 | 9,424 | |
| ₩2,160.00 | -30.00 | -1.4% | ₩2,215.00 | ₩2,215.00 | ₩2,160.00 | 7,688 | |
| ₩2,190.00 | +10.00 | +0.5% | ₩2,185.00 | ₩2,200.00 | ₩2,165.00 | 2,825 | |
| ₩2,180.00 | 0.00 | 0.0% | ₩2,210.00 | ₩2,210.00 | ₩2,140.00 | 2,522 | |
| ₩2,180.00 | 0.00 | 0.0% | ₩2,200.00 | ₩2,200.00 | ₩2,170.00 | 5,276 | |
| ₩2,180.00 | +5.00 | +0.2% | ₩2,175.00 | ₩2,185.00 | ₩2,155.00 | 6,879 | |
| ₩2,175.00 | +25.00 | +1.2% | ₩2,150.00 | ₩2,180.00 | ₩2,150.00 | 2,889 | |
| ₩2,150.00 | 0.00 | 0.0% | ₩2,185.00 | ₩2,185.00 | ₩2,140.00 | 2,992 | |
| ₩2,150.00 | -10.00 | -0.5% | ₩2,210.00 | ₩2,210.00 | ₩2,150.00 | 4,839 | |
| ₩2,160.00 | 0.00 | 0.0% | ₩2,185.00 | ₩2,190.00 | ₩2,150.00 | 5,697 | |
| ₩2,160.00 | -10.00 | -0.5% | ₩2,210.00 | ₩2,210.00 | ₩2,155.00 | 8,530 | |
| ₩2,170.00 | +20.00 | +0.9% | ₩2,250.00 | ₩2,250.00 | ₩2,170.00 | 5,648 | |
| ₩2,150.00 | -20.00 | -0.9% | ₩2,195.00 | ₩2,195.00 | ₩2,130.00 | 22,738 | |
| ₩2,170.00 | +5.00 | +0.2% | ₩2,210.00 | ₩2,210.00 | ₩2,150.00 | 4,717 | |
| ₩2,165.00 | -5.00 | -0.2% | ₩2,170.00 | ₩2,255.00 | ₩2,155.00 | 14,537 | |
| ₩2,170.00 | -25.00 | -1.1% | ₩2,195.00 | ₩2,200.00 | ₩2,160.00 | 11,161 | |
| ₩2,195.00 | +15.00 | +0.7% | ₩2,175.00 | ₩2,225.00 | ₩2,175.00 | 3,150 | |
| ₩2,180.00 | -25.00 | -1.1% | ₩2,205.00 | ₩2,205.00 | ₩2,180.00 | 3,729 | |
| ₩2,205.00 | -15.00 | -0.7% | ₩2,220.00 | ₩2,225.00 | ₩2,190.00 | 12,706 | |
| ₩2,220.00 | +15.00 | +0.7% | ₩2,205.00 | ₩2,225.00 | ₩2,195.00 | 4,694 | |
| ₩2,205.00 | 0.00 | 0.0% | ₩2,200.00 | ₩2,230.00 | ₩2,190.00 | 9,167 | |
| ₩2,205.00 | +5.00 | +0.2% | ₩2,200.00 | ₩2,230.00 | ₩2,190.00 | 7,661 | |
| ₩2,200.00 | -25.00 | -1.1% | ₩2,225.00 | ₩2,230.00 | ₩2,200.00 | 6,171 | |
| ₩2,225.00 | -25.00 | -1.1% | ₩2,240.00 | ₩2,240.00 | ₩2,220.00 | 7,758 | |
| ₩2,250.00 | -20.00 | -0.9% | ₩2,270.00 | ₩2,275.00 | ₩2,235.00 | 4,957 | |
| ₩2,270.00 | +25.00 | +1.1% | ₩2,245.00 | ₩2,285.00 | ₩2,245.00 | 4,339 | |
| ₩2,245.00 | 0.00 | 0.0% | ₩2,230.00 | ₩2,290.00 | ₩2,230.00 | 6,537 | |
| ₩2,245.00 | -25.00 | -1.1% | ₩2,270.00 | ₩2,290.00 | ₩2,245.00 | 8,336 | |
| ₩2,270.00 | +35.00 | +1.6% | ₩2,235.00 | ₩2,290.00 | ₩2,235.00 | 4,941 | |
| ₩2,235.00 | +40.00 | +1.8% | ₩2,195.00 | ₩2,255.00 | ₩2,140.00 | 5,150 | |
| ₩2,195.00 | -50.00 | -2.2% | ₩2,200.00 | ₩2,200.00 | ₩2,160.00 | 4,592 | |
| ₩2,245.00 | +80.00 | +3.7% | ₩2,165.00 | ₩2,245.00 | ₩2,125.00 | 2,016 | |
| ₩2,165.00 | -15.00 | -0.7% | ₩2,180.00 | ₩2,255.00 | ₩2,145.00 | 9,303 | |
| ₩2,180.00 | -15.00 | -0.7% | ₩2,125.00 | ₩2,250.00 | ₩2,125.00 | 11,194 | |
| ₩2,195.00 | -55.00 | -2.4% | ₩2,235.00 | ₩2,235.00 | ₩2,180.00 | 7,840 | |
| ₩2,250.00 | +25.00 | +1.1% | ₩2,210.00 | ₩2,250.00 | ₩2,175.00 | 8,982 | |
| ₩2,225.00 | +10.00 | +0.5% | ₩2,245.00 | ₩2,245.00 | ₩2,190.00 | 8,269 | |
| ₩2,215.00 | +15.00 | +0.7% | ₩2,200.00 | ₩2,225.00 | ₩2,190.00 | 7,181 | |
| ₩2,200.00 | +5.00 | +0.2% | ₩2,195.00 | ₩2,205.00 | ₩2,155.00 | 16,615 | |
| ₩2,195.00 | 0.00 | 0.0% | ₩2,195.00 | ₩2,210.00 | ₩2,160.00 | 14,265 |
Splits
3 splits since 2001 · KRX:041650 · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 11-for-10 | Split | |
| 10-for-1 | Split | |
| 21-for-20 | Split |
- Ticker
- KRX:041650
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- KRX
- Currency
- KRW
Sangsin Brake Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
Log in to ask 6ix AI your own questions about Sangsin Brake Co., Ltd.