Stock listing
KRX:092780 DYP Co.,Ltd 주가
Follow DYP Co.,Ltd into a list and get an email when it puts out news.
Share price · KRX:092780
₩3,255.00 KRW +170.00 (+5.5%)
Close on Oct 30, 2026
- Day range
- ₩3,030.00 – ₩3,255.00 KRWOct 30, 2026
- Volume
- 48,087 sharesOct 30, 2026
- Market cap
- ₩41.08B KRWAt the close on Oct 30, 2026 · price × 12.62M shares outstanding
- 52-week range
- ₩2,870.00 – ₩10,250.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩223.2M KRWMedian day 26,050 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:092780 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩3,255.00 | +170.00 | +5.5% | ₩3,100.00 | ₩3,255.00 | ₩3,030.00 | 48,087 | |
| ₩3,085.00 | -25.00 | -0.8% | ₩3,095.00 | ₩3,130.00 | ₩3,040.00 | 37,119 | |
| ₩3,110.00 | -55.00 | -1.7% | ₩3,105.00 | ₩3,180.00 | ₩3,030.00 | 58,292 | |
| ₩3,165.00 | +95.00 | +3.1% | ₩3,245.00 | ₩3,560.00 | ₩3,090.00 | 423,760 | |
| ₩3,070.00 | -30.00 | -1.0% | ₩3,095.00 | ₩3,095.00 | ₩3,050.00 | 15,743 | |
| ₩3,100.00 | -25.00 | -0.8% | ₩3,125.00 | ₩3,125.00 | ₩3,020.00 | 16,217 | |
| ₩3,125.00 | -50.00 | -1.6% | ₩3,175.00 | ₩3,175.00 | ₩3,120.00 | 15,288 | |
| ₩3,175.00 | +10.00 | +0.3% | ₩3,100.00 | ₩3,300.00 | ₩3,100.00 | 16,201 | |
| ₩3,165.00 | -80.00 | -2.5% | ₩3,245.00 | ₩3,260.00 | ₩3,145.00 | 18,778 | |
| ₩3,245.00 | +45.00 | +1.4% | ₩3,225.00 | ₩3,245.00 | ₩3,150.00 | 8,462 | |
| ₩3,200.00 | +60.00 | +1.9% | ₩3,230.00 | ₩3,275.00 | ₩3,140.00 | 36,692 | |
| ₩3,140.00 | -105.00 | -3.2% | ₩3,060.00 | ₩3,185.00 | ₩3,060.00 | 27,857 | |
| ₩3,245.00 | +35.00 | +1.1% | ₩3,210.00 | ₩3,280.00 | ₩3,180.00 | 26,869 | |
| ₩3,210.00 | +20.00 | +0.6% | ₩3,185.00 | ₩3,245.00 | ₩3,020.00 | 70,885 | |
| ₩3,190.00 | -70.00 | -2.1% | ₩3,300.00 | ₩3,300.00 | ₩3,175.00 | 42,812 | |
| ₩3,260.00 | -60.00 | -1.8% | ₩3,300.00 | ₩3,315.00 | ₩3,220.00 | 45,712 | |
| ₩3,320.00 | -65.00 | -1.9% | ₩3,385.00 | ₩3,400.00 | ₩3,320.00 | 28,727 | |
| ₩3,385.00 | -65.00 | -1.9% | ₩3,490.00 | ₩3,490.00 | ₩3,355.00 | 42,073 | |
| ₩3,450.00 | +35.00 | +1.0% | ₩3,390.00 | ₩3,485.00 | ₩3,370.00 | 35,921 | |
| ₩3,415.00 | +60.00 | +1.8% | ₩3,365.00 | ₩3,415.00 | ₩3,345.00 | 33,678 | |
| ₩3,355.00 | -95.00 | -2.8% | ₩3,445.00 | ₩3,470.00 | ₩3,345.00 | 64,842 | |
| ₩3,450.00 | -95.00 | -2.7% | ₩3,600.00 | ₩3,600.00 | ₩3,345.00 | 135,441 | |
| ₩3,545.00 | +5.00 | +0.1% | ₩3,540.00 | ₩3,640.00 | ₩3,515.00 | 94,604 | |
| ₩3,540.00 | -5.00 | -0.1% | ₩3,595.00 | ₩3,595.00 | ₩3,420.00 | 123,333 | |
| ₩3,545.00 | -125.00 | -3.4% | ₩3,770.00 | ₩3,770.00 | ₩3,475.00 | 225,197 | |
| ₩3,670.00 | -430.00 | -10.5% | ₩4,305.00 | ₩5,120.00 | ₩3,640.00 | 1,155,140 | |
| ₩4,100.00 | +945.00 | +30.0% | ₩3,185.00 | ₩4,100.00 | ₩3,185.00 | 428,101 | |
| ₩3,155.00 | +85.00 | +2.8% | ₩3,145.00 | ₩3,290.00 | ₩3,030.00 | 45,535 | |
| ₩3,070.00 | -10.00 | -0.3% | ₩3,170.00 | ₩3,170.00 | ₩3,045.00 | 10,971 | |
| ₩3,080.00 | -15.00 | -0.5% | ₩3,130.00 | ₩3,210.00 | ₩3,070.00 | 19,076 | |
| ₩3,095.00 | -60.00 | -1.9% | ₩3,195.00 | ₩3,195.00 | ₩2,920.00 | 13,176 | |
| ₩3,155.00 | +5.00 | +0.2% | ₩3,150.00 | ₩3,235.00 | ₩3,100.00 | 4,808 | |
| ₩3,150.00 | -30.00 | -0.9% | ₩3,180.00 | ₩3,200.00 | ₩3,130.00 | 14,611 | |
| ₩3,180.00 | -40.00 | -1.2% | ₩3,240.00 | ₩3,240.00 | ₩3,130.00 | 26,998 | |
| ₩3,220.00 | -70.00 | -2.1% | ₩3,285.00 | ₩3,290.00 | ₩3,160.00 | 23,455 | |
| ₩3,290.00 | -5.00 | -0.2% | ₩3,340.00 | ₩3,340.00 | ₩3,245.00 | 26,343 | |
| ₩3,295.00 | +120.00 | +3.8% | ₩3,240.00 | ₩3,545.00 | ₩3,175.00 | 35,436 | |
| ₩3,175.00 | -15.00 | -0.5% | ₩3,290.00 | ₩3,290.00 | ₩3,135.00 | 16,347 | |
| ₩3,190.00 | -50.00 | -1.5% | ₩3,195.00 | ₩3,350.00 | ₩3,175.00 | 30,613 | |
| ₩3,240.00 | -65.00 | -2.0% | ₩3,265.00 | ₩3,270.00 | ₩3,205.00 | 11,230 | |
| ₩3,305.00 | -65.00 | -1.9% | ₩3,450.00 | ₩3,450.00 | ₩3,240.00 | 16,636 | |
| ₩3,370.00 | +70.00 | +2.1% | ₩3,345.00 | ₩3,385.00 | ₩3,305.00 | 5,836 | |
| ₩3,300.00 | -45.00 | -1.3% | ₩3,415.00 | ₩3,415.00 | ₩3,300.00 | 18,367 | |
| ₩3,345.00 | -15.00 | -0.4% | ₩3,540.00 | ₩3,540.00 | ₩3,325.00 | 7,881 | |
| ₩3,360.00 | +5.00 | +0.1% | ₩3,430.00 | ₩3,430.00 | ₩3,270.00 | 11,789 | |
| ₩3,355.00 | -60.00 | -1.8% | ₩3,285.00 | ₩3,395.00 | ₩3,285.00 | 11,627 | |
| ₩3,415.00 | -125.00 | -3.5% | ₩3,505.00 | ₩3,520.00 | ₩3,410.00 | 7,994 | |
| ₩3,540.00 | +85.00 | +2.5% | ₩3,455.00 | ₩3,700.00 | ₩3,415.00 | 54,699 | |
| ₩3,455.00 | -210.00 | -5.7% | ₩3,635.00 | ₩3,635.00 | ₩3,415.00 | 18,454 | |
| ₩3,665.00 | +45.00 | +1.2% | ₩3,620.00 | ₩3,770.00 | ₩3,570.00 | 34,877 | |
| ₩3,620.00 | +145.00 | +4.2% | ₩3,475.00 | ₩3,650.00 | ₩3,425.00 | 25,757 | |
| ₩3,475.00 | +75.00 | +2.2% | ₩3,535.00 | ₩3,535.00 | ₩3,370.00 | 27,286 | |
| ₩3,400.00 | +100.00 | +3.0% | ₩3,300.00 | ₩3,415.00 | ₩3,285.00 | 17,899 | |
| ₩3,300.00 | +10.00 | +0.3% | ₩3,300.00 | ₩3,350.00 | ₩3,275.00 | 4,606 | |
| ₩3,290.00 | +85.00 | +2.7% | ₩3,205.00 | ₩3,305.00 | ₩3,205.00 | 6,571 | |
| ₩3,205.00 | -15.00 | -0.5% | ₩3,265.00 | ₩3,265.00 | ₩3,150.00 | 5,615 | |
| ₩3,220.00 | -55.00 | -1.7% | ₩3,355.00 | ₩3,355.00 | ₩3,210.00 | 9,828 | |
| ₩3,275.00 | +105.00 | +3.3% | ₩3,230.00 | ₩3,330.00 | ₩3,230.00 | 8,448 | |
| ₩3,170.00 | +50.00 | +1.6% | ₩3,165.00 | ₩3,195.00 | ₩3,090.00 | 13,901 | |
| ₩3,120.00 | +25.00 | +0.8% | ₩3,010.00 | ₩3,140.00 | ₩3,010.00 | 19,129 | |
| ₩3,095.00 | +85.00 | +2.8% | ₩3,100.00 | ₩3,120.00 | ₩2,955.00 | 28,648 | |
| ₩3,010.00 | +110.00 | +3.8% | ₩2,955.00 | ₩3,035.00 | ₩2,870.00 | 42,925 |
- Ticker
- KRX:092780
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- KRX
- Currency
- KRW
DYP Co.,Ltd on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
Log in to ask 6ix AI your own questions about DYP Co.,Ltd.