Stock listing
KRX:002880 DYA Co., Ltd (디와이에이) 주가
Follow DYA Co., Ltd into a list and get an email when it puts out news.
Share price · KRX:002880
₩3,175.00 KRW +5.00 (+0.2%)
Close on Oct 30, 2026
- Day range
- ₩3,150.00 – ₩3,210.00 KRWOct 30, 2026
- Volume
- 10,830 sharesOct 30, 2026
- Market cap
- ₩29.69B KRWAt the close on Oct 30, 2026 · price × 9.35M shares outstanding
- 52-week range
- ₩2,875.00 – ₩6,690.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩44.93M KRWMedian day 9,092 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:002880 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩3,175.00 | +5.00 | +0.2% | ₩3,175.00 | ₩3,210.00 | ₩3,150.00 | 10,830 | |
| ₩3,170.00 | +45.00 | +1.4% | ₩3,125.00 | ₩3,250.00 | ₩3,110.00 | 8,772 | |
| ₩3,125.00 | +120.00 | +4.0% | ₩3,200.00 | ₩3,200.00 | ₩3,005.00 | 11,489 | |
| ₩3,005.00 | -40.00 | -1.3% | ₩3,095.00 | ₩3,275.00 | ₩3,000.00 | 11,823 | |
| ₩3,045.00 | +20.00 | +0.7% | ₩2,875.00 | ₩3,055.00 | ₩2,875.00 | 16,274 | |
| ₩3,025.00 | +5.00 | +0.2% | ₩3,020.00 | ₩3,150.00 | ₩3,000.00 | 11,576 | |
| ₩3,020.00 | -135.00 | -4.3% | ₩3,155.00 | ₩3,155.00 | ₩3,020.00 | 5,955 | |
| ₩3,155.00 | -40.00 | -1.3% | ₩3,165.00 | ₩3,395.00 | ₩3,140.00 | 8,942 | |
| ₩3,195.00 | -10.00 | -0.3% | ₩3,205.00 | ₩3,380.00 | ₩3,150.00 | 11,453 | |
| ₩3,205.00 | -130.00 | -3.9% | ₩3,345.00 | ₩3,350.00 | ₩3,160.00 | 38,526 | |
| ₩3,335.00 | +30.00 | +0.9% | ₩3,235.00 | ₩3,355.00 | ₩3,200.00 | 12,086 | |
| ₩3,305.00 | -110.00 | -3.2% | ₩3,415.00 | ₩3,425.00 | ₩3,250.00 | 17,703 | |
| ₩3,415.00 | +10.00 | +0.3% | ₩3,315.00 | ₩3,420.00 | ₩3,305.00 | 5,801 | |
| ₩3,405.00 | -55.00 | -1.6% | ₩3,375.00 | ₩3,430.00 | ₩3,225.00 | 28,086 | |
| ₩3,460.00 | -115.00 | -3.2% | ₩3,605.00 | ₩3,605.00 | ₩3,455.00 | 13,300 | |
| ₩3,575.00 | -80.00 | -2.2% | ₩3,665.00 | ₩3,665.00 | ₩3,570.00 | 7,150 | |
| ₩3,655.00 | -60.00 | -1.6% | ₩3,715.00 | ₩3,755.00 | ₩3,655.00 | 4,584 | |
| ₩3,715.00 | -75.00 | -2.0% | ₩3,900.00 | ₩3,900.00 | ₩3,700.00 | 16,656 | |
| ₩3,790.00 | +220.00 | +6.2% | ₩3,670.00 | ₩3,825.00 | ₩3,630.00 | 34,275 | |
| ₩3,570.00 | +70.00 | +2.0% | ₩3,560.00 | ₩3,630.00 | ₩3,480.00 | 17,981 | |
| ₩3,500.00 | +135.00 | +4.0% | ₩3,370.00 | ₩3,640.00 | ₩3,370.00 | 30,129 | |
| ₩3,365.00 | -100.00 | -2.9% | ₩3,440.00 | ₩3,460.00 | ₩3,325.00 | 11,483 | |
| ₩3,465.00 | +10.00 | +0.3% | ₩3,540.00 | ₩3,540.00 | ₩3,265.00 | 9,319 | |
| ₩3,455.00 | +10.00 | +0.3% | ₩3,490.00 | ₩3,605.00 | ₩3,440.00 | 7,083 | |
| ₩3,445.00 | +30.00 | +0.9% | ₩3,405.00 | ₩3,490.00 | ₩3,405.00 | 7,787 | |
| ₩3,415.00 | -75.00 | -2.1% | ₩3,575.00 | ₩3,595.00 | ₩3,400.00 | 14,138 | |
| ₩3,490.00 | +80.00 | +2.3% | ₩3,410.00 | ₩3,655.00 | ₩3,410.00 | 15,856 | |
| ₩3,410.00 | 0.00 | 0.0% | ₩3,410.00 | ₩3,435.00 | ₩3,395.00 | 9,092 | |
| ₩3,410.00 | 0.00 | 0.0% | ₩3,410.00 | ₩3,425.00 | ₩3,385.00 | 8,524 | |
| ₩3,410.00 | -15.00 | -0.4% | ₩3,435.00 | ₩3,590.00 | ₩3,400.00 | 20,455 | |
| ₩3,425.00 | -100.00 | -2.8% | ₩3,725.00 | ₩3,725.00 | ₩3,425.00 | 20,310 | |
| ₩3,525.00 | -240.00 | -6.4% | ₩3,610.00 | ₩4,185.00 | ₩3,525.00 | 67,727 | |
| ₩3,765.00 | 0.00 | 0.0% | ₩3,765.00 | ₩3,765.00 | ₩3,765.00 | 0 | |
| ₩3,765.00 | 0.00 | 0.0% | ₩3,765.00 | ₩3,765.00 | ₩3,765.00 | 0 | |
| ₩3,765.00 | -160.00 | -4.1% | ₩3,860.00 | ₩3,955.00 | ₩3,675.00 | 7,795 | |
| ₩3,925.00 | -105.00 | -2.6% | ₩4,075.00 | ₩4,200.00 | ₩3,745.00 | 8,840 | |
| ₩4,030.00 | -5.00 | -0.1% | ₩4,010.00 | ₩4,060.00 | ₩3,940.00 | 6,805 | |
| ₩4,035.00 | -165.00 | -3.9% | ₩4,280.00 | ₩4,290.00 | ₩3,975.00 | 8,251 | |
| ₩4,200.00 | 0.00 | 0.0% | ₩4,200.00 | ₩4,340.00 | ₩4,100.00 | 4,267 | |
| ₩4,200.00 | -85.00 | -2.0% | ₩4,290.00 | ₩4,350.00 | ₩4,155.00 | 5,476 | |
| ₩4,285.00 | -60.00 | -1.4% | ₩4,465.00 | ₩4,465.00 | ₩4,225.00 | 8,038 | |
| ₩4,345.00 | +195.00 | +4.7% | ₩4,165.00 | ₩4,490.00 | ₩4,045.00 | 19,078 | |
| ₩4,150.00 | +175.00 | +4.4% | ₩3,975.00 | ₩4,345.00 | ₩3,890.00 | 21,462 | |
| ₩3,975.00 | +155.00 | +4.1% | ₩3,820.00 | ₩3,975.00 | ₩3,815.00 | 6,156 | |
| ₩3,820.00 | -45.00 | -1.2% | ₩3,865.00 | ₩3,900.00 | ₩3,805.00 | 2,455 | |
| ₩3,865.00 | -30.00 | -0.8% | ₩3,900.00 | ₩3,935.00 | ₩3,835.00 | 1,896 | |
| ₩3,895.00 | +20.00 | +0.5% | ₩3,935.00 | ₩3,995.00 | ₩3,865.00 | 6,172 | |
| ₩3,875.00 | +20.00 | +0.5% | ₩3,855.00 | ₩4,015.00 | ₩3,840.00 | 4,034 | |
| ₩3,855.00 | -20.00 | -0.5% | ₩3,930.00 | ₩3,940.00 | ₩3,750.00 | 3,847 | |
| ₩3,875.00 | +130.00 | +3.5% | ₩3,715.00 | ₩4,000.00 | ₩3,715.00 | 7,093 | |
| ₩3,745.00 | +180.00 | +5.0% | ₩3,535.00 | ₩3,995.00 | ₩3,535.00 | 11,708 |
- Ticker
- KRX:002880
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- KRX
- Currency
- KRW
Latest news
Dayou Automotive Seat Technology To Acquire Real Estate Worth 11 Billion Won
Dec 3, 2025
Closed ₩5,545.00 (+3.3%) on Dec 3, 2025
DYA Co., Ltd on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 1 in the last 12 months · 1 in all · newest Dec 3, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about DYA Co., Ltd.