Stock listing
KRX:234100 Sewon Co., Ltd. (폴라리스세원) 주가
Follow Sewon Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:234100
₩2,245.00 KRW -15.00 (-0.7%)
Close on Oct 30, 2026
- Day range
- ₩2,120.00 – ₩2,245.00 KRWOct 30, 2026
- Volume
- 10,499 sharesOct 30, 2026
- Market cap
- ₩32.77B KRWAt the close on Oct 30, 2026 · price × 14.60M shares outstanding
- 52-week range
- ₩2,070.00 – ₩7,895.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩34.98M KRWMedian day 10,839 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:234100 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,245.00 | -15.00 | -0.7% | ₩2,245.00 | ₩2,245.00 | ₩2,120.00 | 10,499 | |
| ₩2,260.00 | -55.00 | -2.4% | ₩2,310.00 | ₩2,310.00 | ₩2,145.00 | 26,841 | |
| ₩2,315.00 | -5.00 | -0.2% | ₩2,315.00 | ₩2,400.00 | ₩2,285.00 | 13,376 | |
| ₩2,320.00 | -25.00 | -1.1% | ₩2,345.00 | ₩2,375.00 | ₩2,270.00 | 14,395 | |
| ₩2,345.00 | -5.00 | -0.2% | ₩2,260.00 | ₩2,380.00 | ₩2,230.00 | 19,166 | |
| ₩2,350.00 | -120.00 | -4.9% | ₩2,455.00 | ₩2,455.00 | ₩2,350.00 | 17,952 | |
| ₩2,470.00 | +10.00 | +0.4% | ₩2,500.00 | ₩2,580.00 | ₩2,360.00 | 29,195 | |
| ₩2,460.00 | +140.00 | +6.0% | ₩2,285.00 | ₩2,470.00 | ₩2,285.00 | 8,013 | |
| ₩2,320.00 | -40.00 | -1.7% | ₩2,350.00 | ₩2,440.00 | ₩2,260.00 | 11,169 | |
| ₩2,360.00 | -30.00 | -1.3% | ₩2,225.00 | ₩2,375.00 | ₩2,225.00 | 6,197 | |
| ₩2,390.00 | +80.00 | +3.5% | ₩2,285.00 | ₩2,390.00 | ₩2,265.00 | 9,384 | |
| ₩2,310.00 | -60.00 | -2.5% | ₩2,345.00 | ₩2,345.00 | ₩2,185.00 | 12,374 | |
| ₩2,370.00 | +5.00 | +0.2% | ₩2,285.00 | ₩2,470.00 | ₩2,285.00 | 6,203 | |
| ₩2,365.00 | -155.00 | -6.2% | ₩2,345.00 | ₩2,470.00 | ₩2,330.00 | 26,192 | |
| ₩2,520.00 | +5.00 | +0.2% | ₩2,590.00 | ₩2,590.00 | ₩2,400.00 | 15,339 | |
| ₩2,515.00 | -65.00 | -2.5% | ₩2,615.00 | ₩2,615.00 | ₩2,500.00 | 12,682 | |
| ₩2,580.00 | +10.00 | +0.4% | ₩2,635.00 | ₩2,635.00 | ₩2,520.00 | 7,810 | |
| ₩2,570.00 | +35.00 | +1.4% | ₩2,680.00 | ₩2,685.00 | ₩2,535.00 | 9,961 | |
| ₩2,535.00 | -5.00 | -0.2% | ₩2,650.00 | ₩2,650.00 | ₩2,530.00 | 8,282 | |
| ₩2,540.00 | -10.00 | -0.4% | ₩2,545.00 | ₩2,560.00 | ₩2,480.00 | 13,162 | |
| ₩2,550.00 | -85.00 | -3.2% | ₩2,635.00 | ₩2,635.00 | ₩2,530.00 | 13,988 | |
| ₩2,635.00 | -20.00 | -0.8% | ₩2,725.00 | ₩2,725.00 | ₩2,570.00 | 12,974 | |
| ₩2,655.00 | -20.00 | -0.7% | ₩2,780.00 | ₩2,780.00 | ₩2,555.00 | 11,222 | |
| ₩2,675.00 | -5.00 | -0.2% | ₩2,680.00 | ₩2,710.00 | ₩2,615.00 | 9,921 | |
| ₩2,680.00 | +35.00 | +1.3% | ₩2,645.00 | ₩2,750.00 | ₩2,635.00 | 6,488 | |
| ₩2,645.00 | -80.00 | -2.9% | ₩2,700.00 | ₩2,700.00 | ₩2,645.00 | 8,217 | |
| ₩2,725.00 | +30.00 | +1.1% | ₩2,705.00 | ₩2,770.00 | ₩2,680.00 | 5,554 | |
| ₩2,695.00 | -25.00 | -0.9% | ₩2,720.00 | ₩2,795.00 | ₩2,635.00 | 5,761 | |
| ₩2,720.00 | -90.00 | -3.2% | ₩2,810.00 | ₩2,825.00 | ₩2,710.00 | 10,508 | |
| ₩2,810.00 | -15.00 | -0.5% | ₩2,755.00 | ₩2,825.00 | ₩2,755.00 | 5,753 | |
| ₩2,825.00 | +15.00 | +0.5% | ₩2,810.00 | ₩2,835.00 | ₩2,750.00 | 7,048 | |
| ₩2,810.00 | -20.00 | -0.7% | ₩2,885.00 | ₩2,885.00 | ₩2,765.00 | 3,807 | |
| ₩2,830.00 | +45.00 | +1.6% | ₩2,855.00 | ₩2,855.00 | ₩2,720.00 | 5,840 | |
| ₩2,785.00 | +5.00 | +0.2% | ₩2,780.00 | ₩2,795.00 | ₩2,740.00 | 14,829 | |
| ₩2,780.00 | -30.00 | -1.1% | ₩2,810.00 | ₩2,900.00 | ₩2,750.00 | 13,415 | |
| ₩2,810.00 | -30.00 | -1.1% | ₩2,850.00 | ₩2,850.00 | ₩2,800.00 | 4,875 | |
| ₩2,840.00 | +40.00 | +1.4% | ₩2,800.00 | ₩2,850.00 | ₩2,800.00 | 5,713 | |
| ₩2,800.00 | +5.00 | +0.2% | ₩2,800.00 | ₩2,820.00 | ₩2,740.00 | 4,749 | |
| ₩2,795.00 | -65.00 | -2.3% | ₩2,795.00 | ₩2,890.00 | ₩2,795.00 | 3,362 | |
| ₩2,860.00 | +40.00 | +1.4% | ₩2,745.00 | ₩2,890.00 | ₩2,745.00 | 7,048 | |
| ₩2,820.00 | +20.00 | +0.7% | ₩2,795.00 | ₩2,845.00 | ₩2,750.00 | 7,785 | |
| ₩2,800.00 | +15.00 | +0.5% | ₩2,785.00 | ₩2,850.00 | ₩2,750.00 | 12,085 | |
| ₩2,785.00 | -15.00 | -0.5% | ₩2,780.00 | ₩2,795.00 | ₩2,755.00 | 5,793 | |
| ₩2,800.00 | 0.00 | 0.0% | ₩2,780.00 | ₩2,845.00 | ₩2,725.00 | 22,790 | |
| ₩2,800.00 | +125.00 | +4.7% | ₩2,665.00 | ₩2,835.00 | ₩2,585.00 | 21,385 | |
| ₩2,675.00 | +50.00 | +1.9% | ₩2,625.00 | ₩2,675.00 | ₩2,585.00 | 4,980 | |
| ₩2,625.00 | -45.00 | -1.7% | ₩2,650.00 | ₩2,650.00 | ₩2,535.00 | 4,698 | |
| ₩2,670.00 | +70.00 | +2.7% | ₩2,580.00 | ₩2,670.00 | ₩2,495.00 | 10,191 | |
| ₩2,600.00 | -115.00 | -4.2% | ₩2,585.00 | ₩2,700.00 | ₩2,500.00 | 6,991 | |
| ₩2,715.00 | -215.00 | -7.3% | ₩2,870.00 | ₩2,925.00 | ₩2,705.00 | 17,580 | |
| ₩2,930.00 | +40.00 | +1.4% | ₩2,870.00 | ₩2,940.00 | ₩2,770.00 | 23,276 | |
| ₩2,890.00 | -50.00 | -1.7% | ₩2,955.00 | ₩2,955.00 | ₩2,845.00 | 13,537 | |
| ₩2,940.00 | +55.00 | +1.9% | ₩2,880.00 | ₩2,950.00 | ₩2,710.00 | 16,136 | |
| ₩2,885.00 | +15.00 | +0.5% | ₩2,850.00 | ₩2,900.00 | ₩2,785.00 | 25,163 | |
| ₩2,870.00 | +135.00 | +4.9% | ₩2,715.00 | ₩2,895.00 | ₩2,700.00 | 53,338 | |
| ₩2,735.00 | +5.00 | +0.2% | ₩2,745.00 | ₩2,745.00 | ₩2,685.00 | 8,070 | |
| ₩2,730.00 | +30.00 | +1.1% | ₩2,690.00 | ₩2,730.00 | ₩2,615.00 | 19,883 | |
| ₩2,700.00 | +140.00 | +5.5% | ₩2,560.00 | ₩2,730.00 | ₩2,560.00 | 16,955 | |
| ₩2,560.00 | +70.00 | +2.8% | ₩2,410.00 | ₩2,585.00 | ₩2,410.00 | 19,907 | |
| ₩2,490.00 | +85.00 | +3.5% | ₩2,330.00 | ₩2,490.00 | ₩2,330.00 | 9,013 | |
| ₩2,405.00 | +120.00 | +5.3% | ₩2,325.00 | ₩2,425.00 | ₩2,315.00 | 32,004 | |
| ₩2,285.00 | -15.00 | -0.7% | ₩2,110.00 | ₩2,440.00 | ₩2,110.00 | 41,929 |
- Ticker
- KRX:234100
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- KRX
- Currency
- KRW
Sewon Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
Log in to ask 6ix AI your own questions about Sewon Co., Ltd.