Stock listing

KRX:062040 Sanil Electric Co., Ltd. (산일전기) 주가

Follow Sanil Electric Co., Ltd. into a list and get an email when it puts out news.

Share price · KRX:062040

₩146,700 KRW -10,100 (-6.4%)

Close on Oct 30, 2026

Past year -7.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩143,700 – ₩152,700 KRWOct 30, 2026
Volume
195,070 sharesOct 30, 2026
Market cap
₩4.48T KRWAt the close on Oct 30, 2026 · price × 30.56M shares outstanding
52-week range
₩115,800 – ₩341,000 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩52.02B KRWMedian day 246,489 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Sanil Electric Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:062040 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩146,700-10,100-6.4%₩151,000₩152,700₩143,700195,070
₩156,800-7,300-4.4%₩162,100₩162,100₩153,800205,493
₩164,100+3,900+2.4%₩164,000₩164,600₩159,100193,672
₩160,200+600+0.4%₩163,400₩168,900₩158,300200,745
₩159,600-5,600-3.4%₩159,900₩163,000₩157,10097,164
₩165,200-8,700-5.0%₩164,300₩165,200₩157,900237,377
₩173,900-7,100-3.9%₩180,500₩183,900₩172,000151,529
₩181,000+6,800+3.9%₩178,700₩184,900₩175,500205,978
₩174,200-14,800-7.8%₩186,400₩186,400₩171,500242,837
₩189,000+6,900+3.8%₩172,500₩189,000₩172,500202,691
₩182,100+4,600+2.6%₩180,400₩184,800₩173,200391,396
₩177,500-34,500-16.3%₩196,900₩197,000₩172,300482,371
₩212,000+1,000+0.5%₩213,500₩220,000₩206,500250,223
₩211,000-3,500-1.6%₩208,000₩214,500₩199,800330,237
₩214,500-8,000-3.6%₩223,000₩229,500₩211,000298,351
₩222,500-9,000-3.9%₩228,500₩231,000₩217,500290,318
₩231,500-3,500-1.5%₩247,500₩247,500₩229,500417,822
₩235,000+8,000+3.5%₩231,500₩238,000₩225,000342,343
₩227,000+13,500+6.3%₩217,500₩227,000₩211,500430,010
₩213,500+1,000+0.5%₩208,500₩213,500₩203,000214,487
₩212,500+6,500+3.2%₩211,500₩215,000₩208,000247,515
₩206,000+5,000+2.5%₩200,500₩206,000₩199,800160,867
₩201,000-4,500-2.2%₩207,500₩210,000₩199,900186,037
₩205,500+500+0.2%₩208,500₩208,500₩200,500124,718
₩205,00000.0%₩209,500₩215,000₩203,500239,074
₩205,000-6,500-3.1%₩211,500₩211,500₩201,500183,721
₩211,500+10,500+5.2%₩205,000₩213,500₩201,500347,679
₩201,000+4,700+2.4%₩201,000₩204,000₩195,500214,373
₩196,300+8,800+4.7%₩189,300₩198,300₩188,800288,382
₩187,500-10,500-5.3%₩195,100₩195,100₩185,100373,287
₩198,000-600-0.3%₩194,000₩203,000₩191,800295,201
₩198,600+2,400+1.2%₩190,400₩199,200₩189,700237,733
₩196,200-14,300-6.8%₩204,000₩207,000₩193,800521,342
₩210,500+9,500+4.7%₩204,000₩215,000₩203,000362,165
₩201,000+2,100+1.1%₩199,900₩211,000₩198,500367,962
₩198,900+7,200+3.8%₩195,900₩200,000₩194,000308,845
₩191,700+5,200+2.8%₩193,700₩197,600₩189,500270,997
₩186,500+2,700+1.5%₩193,500₩195,900₩181,400335,420
₩183,800-11,800-6.0%₩187,800₩194,200₩183,800172,912
₩195,600-500-0.3%₩200,000₩200,500₩192,500214,075
₩196,100-6,400-3.2%₩198,800₩202,500₩191,800236,338
₩202,500+1,000+0.5%₩200,000₩207,500₩193,700322,575
₩201,500+24,600+13.9%₩188,900₩203,000₩185,800894,671
₩176,900+7,600+4.5%₩171,500₩178,300₩169,100155,289
₩169,300+4,200+2.5%₩161,600₩169,500₩155,900121,621
₩165,100+300+0.2%₩164,800₩167,800₩161,700100,800
₩164,800-14,400-8.0%₩178,000₩178,100₩163,500405,679
₩179,200+3,500+2.0%₩177,100₩179,200₩174,000107,517
₩175,700-3,500-2.0%₩169,100₩181,300₩166,200165,311
₩179,200-3,300-1.8%₩183,900₩187,900₩176,500261,878
₩182,500-5,500-2.9%₩190,400₩190,400₩174,600344,392
₩188,000-1,100-0.6%₩192,700₩197,900₩186,500284,884
₩189,100+4,400+2.4%₩193,500₩195,000₩188,500283,450
₩184,700+900+0.5%₩183,900₩186,600₩177,900245,463
₩183,800+26,500+16.8%₩169,600₩186,600₩169,100659,770
₩157,300-4,100-2.5%₩167,700₩167,900₩155,600258,708
₩161,400-5,800-3.5%₩167,200₩168,900₩156,900211,458
₩167,200+14,300+9.4%₩162,200₩167,700₩158,500177,555
₩152,900+7,300+5.0%₩150,400₩153,000₩145,000155,107
₩145,600+2,400+1.7%₩143,500₩148,400₩139,400143,168
₩143,200+22,400+18.5%₩132,000₩143,900₩131,400292,392
₩120,800-7,000-5.5%₩123,300₩131,500₩118,800332,834
Ticker
KRX:062040
Asset type
Stock
Sector
Industrials
Industry
Electrical equipment
Exchange
KRX
Currency
KRW

What changed lately

Latest news

Sanil Electric Co Wins 42.6 Billion Won Order

Jun 22, 2026

Closed ₩222,000 (-3.3%) on Jun 23, 2026

Sanil Electric: Record revenue and profit growth in FY2025, led by US exports and robust operating margins

Mar 17, 2026

Closed ₩139,800 (+2.3%) on Mar 17, 2026

Sanil Electric Wins 25 Billion Won Order

Feb 10, 2026

Closed ₩153,800 (-0.8%) on Feb 11, 2026

Sanil Electric Q4 Operating Profit 55 Billion Won, Up 63.4% From Year Earlier

Feb 5, 2026

Closed ₩142,500 (-2.9%) on Feb 6, 2026

Sanil Electric Wins Contract Amount Of 44 Billion Won

Dec 23, 2025

Closed ₩133,600 (+0.1%) on Dec 24, 2025

Sanil Electric Wins Contract Amount Of 31.4 Billion Won

Dec 23, 2025

Closed ₩133,600 (+0.1%) on Dec 24, 2025

Sanil Electric: 2025 revenue and profit soared, fueled by exports and US market expansion

Nov 21, 2025

Closed ₩134,200 (+1.4%) on Nov 24, 2025

Sanil Electric Q3 Operating Profit 42.7 Billion Won, Up 53.6% From Year Earlier

Nov 5, 2025

Closed ₩150,600 (-7.2%) on Nov 6, 2025

Sanil Electric: 2025 H1 revenue reached KRW 227.1B, with robust margins and strong US export growth

Aug 25, 2025

Sanil Electric: Q1 2025 revenue and profit surged on US export growth and margin gains, with new capacity online

May 15, 2025

All Sanil Electric Co., Ltd. news

Decks

Sanil Electric Co., Ltd. on 6ix

Sector
Industrials
Industry
Electrical equipment
News releases
8 in the last 12 months · 12 in all · newest Jun 22, 2026 · oldest 2024
Decks
4 decks · latest 2026

Log in to ask 6ix AI your own questions about Sanil Electric Co., Ltd.