Stock listing

NSE:RNBDENIMS R&B Denims Ltd Share Price

Home listing (NSE) of R&B Denims Ltd

Follow R&B Denims Ltd into a list and get an email when it puts out news.

Share price · NSE:RNBDENIMS

₹8.68 INR +0.31 (+3.7%)

Close on Oct 30, 2026

Past year -79.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹8.50 – ₹8.78 INROct 30, 2026
Volume
275,040 sharesOct 30, 2026
Market cap
₹2.34B INRAt the close on Oct 30, 2026 · price × 269.9M shares outstanding
52-week range
₹6.70 – ₹67.67 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹2.02M INRMedian day 145,068 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
R&B Denims Ltd logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:RNBDENIMS · Home₹8.68 INR+0.31 (+3.7%)275,040₹8.69₹8.78₹8.50₹8.37Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:RNBDENIMS · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹8.68+0.31+3.7%₹8.69₹8.78₹8.50275,040
₹8.37+0.39+4.9%₹8.37₹8.37₹8.20132,722
₹7.98+0.38+5.0%₹7.89₹7.98₹7.52173,396
₹7.60+0.36+5.0%₹7.38₹7.60₹7.24145,083
₹7.24+0.34+4.9%₹6.90₹7.24₹6.70121,300
₹6.90-0.18-2.5%₹6.74₹7.19₹6.73355,494
₹7.08-0.37-5.0%₹7.37₹7.37₹7.08171,636
₹7.45-0.39-5.0%₹7.79₹7.79₹7.45330,852
₹7.84-0.38-4.6%₹7.86₹8.12₹7.81458,854
₹8.22-0.30-3.5%₹8.74₹8.74₹8.21104,896
₹8.52-0.14-1.6%₹8.73₹8.75₹8.4660,829
₹8.66+0.10+1.2%₹8.51₹8.79₹8.36100,499
₹8.56+0.09+1.1%₹8.40₹8.60₹8.4075,046
₹8.47-0.22-2.5%₹8.69₹8.90₹8.4078,819
₹8.690.000.0%₹8.52₹8.94₹8.40103,579
₹8.69-0.31-3.4%₹8.86₹9.05₹8.55165,086
₹9.00+0.02+0.2%₹9.13₹9.13₹8.8066,786
₹8.98+0.01+0.1%₹8.99₹9.13₹8.8159,430
₹8.97-0.06-0.7%₹9.03₹9.29₹8.72144,309
₹9.030.000.0%₹9.03₹9.03₹9.030
₹9.03-0.08-0.9%₹9.18₹9.18₹8.97102,533
₹9.11+0.07+0.8%₹9.04₹9.20₹9.0082,555
₹9.04-0.10-1.1%₹9.14₹9.19₹8.9557,626
₹9.14+0.10+1.1%₹9.04₹9.28₹8.86142,113
₹9.04-0.10-1.1%₹9.37₹9.37₹9.01140,860
₹9.14+0.01+0.1%₹9.37₹9.37₹9.10100,887
₹9.13+0.17+1.9%₹9.01₹9.17₹8.97118,204
₹8.96-0.01-0.1%₹9.01₹9.18₹8.80107,785
₹8.97+0.01+0.1%₹8.75₹9.20₹8.7589,956
₹8.96-0.42-4.5%₹9.40₹9.60₹8.92298,753
₹9.38+0.07+0.8%₹9.15₹9.59₹9.1571,402
₹9.31+0.27+3.0%₹9.00₹9.49₹8.72135,099
₹9.04-0.42-4.4%₹9.55₹9.77₹9.00189,739
₹9.460.000.0%₹9.46₹9.46₹9.460
₹9.46-0.33-3.4%₹9.52₹9.67₹9.36125,822
₹9.79+0.12+1.2%₹9.67₹10.00₹9.19145,113
₹9.67-0.42-4.2%₹10.04₹10.04₹9.60203,219
₹10.09-0.40-3.8%₹10.11₹10.49₹9.97202,421
₹10.49+0.22+2.1%₹9.76₹10.69₹9.76290,850
₹10.27-0.54-5.0%₹10.81₹10.81₹10.27424,488
₹10.81-0.56-4.9%₹11.93₹11.93₹10.813,089,346
₹11.37+0.54+5.0%₹11.37₹11.37₹11.37103,008
₹10.83+0.51+4.9%₹10.83₹10.83₹10.83176,886
₹10.32+0.49+5.0%₹10.32₹10.32₹10.32126,598
₹9.83+0.46+4.9%₹9.68₹9.83₹9.68166,097
₹9.37+0.44+4.9%₹9.34₹9.37₹9.11284,132
₹8.93+0.42+4.9%₹8.93₹8.93₹8.9343,155
₹8.51+0.40+4.9%₹8.51₹8.51₹8.5153,013
₹8.11+0.38+4.9%₹7.84₹8.11₹7.74238,849
₹7.73-0.20-2.5%₹7.93₹8.00₹7.72319,328
₹7.93-0.24-2.9%₹8.20₹8.40₹7.82395,279
₹8.17-0.29-3.4%₹8.43₹8.66₹8.15330,067
₹8.46-0.12-1.4%₹8.50₹8.80₹8.40216,536
₹8.58-0.35-3.9%₹9.05₹9.14₹8.52472,815
₹8.93+0.01+0.1%₹8.88₹9.34₹8.81116,781
₹8.92-0.02-0.2%₹8.84₹9.02₹8.84127,442
₹8.94-0.04-0.4%₹8.82₹9.09₹8.82156,503
₹8.98-0.08-0.9%₹9.00₹9.07₹8.92177,999
₹9.060.000.0%₹9.10₹9.34₹8.91263,298
₹9.06+0.02+0.2%₹8.98₹9.17₹8.93145,052
₹9.04-0.04-0.4%₹9.20₹9.20₹8.92252,562
₹9.08+0.09+1.0%₹9.18₹9.18₹8.93238,668
₹8.99-0.09-1.0%₹9.08₹9.18₹8.95173,034
₹9.08+0.02+0.2%₹9.06₹9.27₹9.00127,399
₹9.06+0.02+0.2%₹9.00₹9.19₹8.95255,424
₹9.04-0.04-0.4%₹9.22₹9.22₹9.00212,237
Ticker
NSE:RNBDENIMS
Asset type
Stock
Sector
Consumer goods
Industry
Clothing, footwear & luxury
Exchange
NSE
Currency
INR

What changed lately

Latest news

R & B Denims Says Search Proceeding Initiated By Special Judge, SEBI

Apr 24, 2026

Closed ₹14.03 (+4.9%) on Apr 27, 2026

R & B Denims Says Penalty Of 4.4 Million Rupees Imposed For ITC Issue

Mar 17, 2026

Closed ₹30.78 (-5.0%) on Mar 18, 2026

Pine Oak Global Fund Buys 828,151 Shares In R & B Denims Via Bulk Deal

Feb 24, 2026

Closed ₹63.08 (-5.0%) on Feb 25, 2026

All R&B Denims Ltd news

Decks

R&B Denims Ltd on 6ix

Sector
Consumer goods
Industry
Clothing, footwear & luxury
News releases
3 in the last 12 months · 3 in all · newest Apr 24, 2026 · oldest 2026
Decks
4 decks · latest Feb 16, 2023

Where R&B Denims Ltd is listed

ListingExchangeCountryCurrency
NSE:RNBDENIMS · Home listing · This pageNSEIndiaINR
BSE:RNBDENIMSBSEIndiaINR

Log in to ask 6ix AI your own questions about R&B Denims Ltd.