Stock listing
NSE:RAYMOND Raymond Limited Share Price
Home listing (NSE) of Raymond Limited
Follow Raymond Limited into a list and get an email when it puts out news.
Share price · NSE:RAYMOND
₹1,100.20 INR -1.70 (-0.2%)
Close on Oct 30, 2026
- Day range
- ₹1,072.00 – ₹1,111.00 INROct 30, 2026
- Volume
- 565,535 sharesOct 30, 2026
- Market cap
- ₹73.22B INRAt the close on Oct 30, 2026 · price × 66.55M shares outstanding
- 52-week range
- ₹320.00 – ₹1,339.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹2.60B INRMedian day 923,551 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:RAYMOND · Home | ₹1,100.20 INR | -1.70 (-0.2%) | 565,535 | ₹1,110.00 | ₹1,111.00 | ₹1,072.00 | ₹1,101.90 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:RAYMOND · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1,100.20 | -1.70 | -0.2% | ₹1,110.00 | ₹1,111.00 | ₹1,072.00 | 565,535 | |
| ₹1,101.90 | +41.80 | +3.9% | ₹1,062.00 | ₹1,110.00 | ₹1,015.00 | 1,124,422 | |
| ₹1,060.10 | -21.10 | -2.0% | ₹1,109.00 | ₹1,160.50 | ₹1,042.00 | 2,006,037 | |
| ₹1,081.20 | +25.90 | +2.5% | ₹1,055.30 | ₹1,097.80 | ₹1,055.30 | 482,667 | |
| ₹1,055.30 | -8.10 | -0.8% | ₹1,063.00 | ₹1,101.60 | ₹1,041.90 | 712,837 | |
| ₹1,063.40 | -32.60 | -3.0% | ₹1,081.00 | ₹1,085.70 | ₹1,033.50 | 767,265 | |
| ₹1,096.00 | +12.00 | +1.1% | ₹1,079.90 | ₹1,102.90 | ₹1,030.50 | 839,590 | |
| ₹1,084.00 | -43.00 | -3.8% | ₹1,124.00 | ₹1,135.80 | ₹1,031.00 | 1,081,572 | |
| ₹1,127.00 | +2.00 | +0.2% | ₹1,131.10 | ₹1,140.80 | ₹1,090.30 | 627,417 | |
| ₹1,125.00 | -0.50 | 0.0% | ₹1,140.50 | ₹1,171.40 | ₹1,121.00 | 513,640 | |
| ₹1,125.50 | -49.50 | -4.2% | ₹1,186.80 | ₹1,188.40 | ₹1,120.00 | 558,292 | |
| ₹1,175.00 | +27.00 | +2.4% | ₹1,146.00 | ₹1,209.00 | ₹1,141.00 | 917,341 | |
| ₹1,148.00 | -7.50 | -0.6% | ₹1,156.00 | ₹1,172.00 | ₹1,115.00 | 825,059 | |
| ₹1,155.50 | -29.50 | -2.5% | ₹1,193.10 | ₹1,217.90 | ₹1,151.00 | 606,608 | |
| ₹1,185.00 | +15.50 | +1.3% | ₹1,182.10 | ₹1,209.80 | ₹1,143.20 | 1,248,779 | |
| ₹1,169.50 | -39.50 | -3.3% | ₹1,218.70 | ₹1,226.00 | ₹1,136.20 | 1,649,827 | |
| ₹1,209.00 | -76.00 | -5.9% | ₹1,287.50 | ₹1,289.20 | ₹1,193.70 | 1,774,220 | |
| ₹1,285.00 | -28.00 | -2.1% | ₹1,312.80 | ₹1,339.00 | ₹1,271.70 | 1,955,260 | |
| ₹1,313.00 | +118.00 | +9.9% | ₹1,198.00 | ₹1,316.90 | ₹1,198.00 | 2,241,963 | |
| ₹1,195.00 | -7.00 | -0.6% | ₹1,205.00 | ₹1,209.90 | ₹1,167.00 | 1,191,490 | |
| ₹1,202.00 | +17.00 | +1.4% | ₹1,185.75 | ₹1,241.00 | ₹1,185.40 | 1,545,036 | |
| ₹1,185.00 | +4.00 | +0.3% | ₹1,183.40 | ₹1,203.85 | ₹1,162.50 | 1,469,467 | |
| ₹1,181.00 | -2.00 | -0.2% | ₹1,193.75 | ₹1,236.00 | ₹1,142.00 | 4,864,233 | |
| ₹1,183.00 | -17.05 | -1.4% | ₹1,208.90 | ₹1,223.85 | ₹1,172.00 | 3,100,301 | |
| ₹1,200.05 | +75.05 | +6.7% | ₹1,114.65 | ₹1,221.00 | ₹1,100.00 | 7,466,499 | |
| ₹1,125.00 | +8.00 | +0.7% | ₹1,130.05 | ₹1,137.00 | ₹1,074.40 | 4,461,009 | |
| ₹1,117.00 | +24.00 | +2.2% | ₹1,090.00 | ₹1,193.40 | ₹1,089.95 | 4,950,372 | |
| ₹1,093.00 | +119.55 | +12.3% | ₹978.00 | ₹1,120.00 | ₹969.95 | 6,712,338 | |
| ₹973.45 | -1.05 | -0.1% | ₹982.00 | ₹1,008.65 | ₹970.00 | 2,069,600 | |
| ₹974.50 | -15.30 | -1.5% | ₹993.90 | ₹1,008.70 | ₹966.05 | 3,634,141 | |
| ₹989.80 | -4.20 | -0.4% | ₹1,000.00 | ₹1,058.00 | ₹937.30 | 12,662,239 | |
| ₹994.00 | -9.00 | -0.9% | ₹1,015.60 | ₹1,122.00 | ₹971.30 | 22,726,056 | |
| ₹1,003.00 | +153.10 | +18.0% | ₹853.85 | ₹1,024.50 | ₹835.05 | 16,245,056 | |
| ₹849.90 | +38.45 | +4.7% | ₹811.05 | ₹859.40 | ₹810.45 | 3,307,236 | |
| ₹811.45 | -45.40 | -5.3% | ₹834.50 | ₹834.50 | ₹773.50 | 5,497,465 | |
| ₹856.85 | +81.85 | +10.6% | ₹775.00 | ₹869.00 | ₹775.00 | 13,357,784 | |
| ₹775.00 | +33.45 | +4.5% | ₹740.85 | ₹789.60 | ₹736.30 | 3,293,248 | |
| ₹741.55 | -12.25 | -1.6% | ₹752.30 | ₹756.80 | ₹733.05 | 1,867,268 | |
| ₹753.80 | +87.10 | +13.1% | ₹672.20 | ₹765.00 | ₹672.20 | 16,593,917 | |
| ₹666.70 | +30.65 | +4.8% | ₹632.90 | ₹674.90 | ₹625.30 | 2,180,718 | |
| ₹636.05 | +5.80 | +0.9% | ₹631.50 | ₹644.00 | ₹626.25 | 300,895 | |
| ₹630.25 | +4.05 | +0.6% | ₹626.95 | ₹640.75 | ₹620.10 | 363,188 | |
| ₹626.20 | +12.20 | +2.0% | ₹614.00 | ₹630.00 | ₹612.10 | 285,076 | |
| ₹614.00 | -8.50 | -1.4% | ₹624.15 | ₹625.65 | ₹611.00 | 342,690 | |
| ₹622.50 | -5.40 | -0.9% | ₹630.00 | ₹634.00 | ₹620.00 | 610,073 | |
| ₹627.90 | -4.10 | -0.6% | ₹632.00 | ₹638.40 | ₹618.05 | 394,760 | |
| ₹632.00 | -10.50 | -1.6% | ₹645.00 | ₹645.00 | ₹631.00 | 240,663 | |
| ₹642.50 | -7.80 | -1.2% | ₹654.90 | ₹654.90 | ₹640.10 | 271,355 | |
| ₹650.30 | +18.30 | +2.9% | ₹633.00 | ₹658.95 | ₹630.00 | 734,695 | |
| ₹632.00 | +7.80 | +1.2% | ₹624.25 | ₹644.55 | ₹621.95 | 453,757 | |
| ₹624.20 | -22.00 | -3.4% | ₹649.75 | ₹658.00 | ₹621.00 | 733,844 | |
| ₹646.20 | +14.20 | +2.2% | ₹634.80 | ₹648.90 | ₹628.00 | 1,136,588 | |
| ₹632.00 | -10.05 | -1.6% | ₹643.50 | ₹644.80 | ₹630.25 | 273,383 | |
| ₹642.05 | +25.05 | +4.1% | ₹616.85 | ₹645.40 | ₹614.55 | 921,893 | |
| ₹617.00 | -6.00 | -1.0% | ₹623.75 | ₹623.75 | ₹612.05 | 717,601 | |
| ₹623.00 | -4.00 | -0.6% | ₹630.00 | ₹638.25 | ₹621.10 | 275,238 | |
| ₹627.00 | +22.00 | +3.6% | ₹616.00 | ₹637.25 | ₹605.20 | 928,797 | |
| ₹605.00 | -20.20 | -3.2% | ₹624.45 | ₹633.75 | ₹603.00 | 393,843 | |
| ₹625.20 | -5.80 | -0.9% | ₹640.00 | ₹641.00 | ₹624.80 | 450,599 | |
| ₹631.00 | +31.00 | +5.2% | ₹607.50 | ₹638.45 | ₹604.05 | 925,208 | |
| ₹600.00 | -0.05 | 0.0% | ₹606.00 | ₹608.40 | ₹595.05 | 548,439 | |
| ₹600.05 | +20.05 | +3.5% | ₹589.40 | ₹609.30 | ₹584.05 | 668,558 | |
| ₹580.00 | -1.55 | -0.3% | ₹584.90 | ₹592.00 | ₹577.60 | 223,644 | |
| ₹581.55 | -5.55 | -0.9% | ₹585.10 | ₹588.45 | ₹577.50 | 177,992 |
- Ticker
- NSE:RAYMOND
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 27, 2026
Raymond Limited has informed the Exchange regarding a press release dated October 27, 2026, titled "Raymond Limited reports a stellar Q2 FY27 performance".
Latest deck · Oct 27, 2026
Q2 FY27 Earnings Presentation
Earnings · 35 slides
Latest news
Raymond Limited has informed the Exchange regarding a press release dated October 27, 2026, titled "Raymond Limited reports a stellar Q2 FY27 performance".
Oct 27, 2026
Closed ₹1,060.10 (-2.0%) on Oct 28, 2026
Raymond Limited has informed the Exchange regarding a press release dated October 12, 2026, titled "Raymond Limited Accelerates Andhra Pradesh Expansion to Support Growth Momentum".
Oct 12, 2026
Closed ₹1,155.50 (-2.5%) on Oct 12, 2026
Raymond Limited Press Release Sep 23 2026
Sep 23, 2026
Closed ₹1,125.00 (+0.7%) on Sep 23, 2026
Raymond Limited Press Release Sep 11 2026
Sep 11, 2026
Closed ₹994.00 (-0.9%) on Sep 15, 2026
Raymond Limited Press Release Aug 07 2026
Aug 7, 2026
Closed ₹627.00 (+3.6%) on Aug 10, 2026
Raymond Limited Press Release Jul 06 2026
Jul 6, 2026
Closed ₹617.65 (+0.9%) on Jul 6, 2026
Press Release May 05 2026
May 5, 2026
Closed ₹448.90 (-3.9%) on May 5, 2026
Press Release Jan 27 2026
Jan 27, 2026
Closed ₹385.00 (-0.8%) on Jan 28, 2026
Press Release Dec 03 2025
Dec 3, 2025
Closed ₹467.95 (0.0%) on Dec 4, 2025
Decks
Q2 FY27 Earnings Presentation
Earnings · 35 slides · Oct 27, 2026
Q1 FY27 Earnings Presentation
Earnings · 35 slides · Aug 7, 2026
Q4 FY2026 Earnings Presentation
Earnings · 29 slides · May 5, 2026
Q4 FY26 Earnings Presentation
Earnings · 30 slides · May 5, 2026
Raymond Limited on 6ix
- News releases
- 9 in the last 12 months · 50 in all · newest Oct 27, 2026 · oldest 2012
- Decks
- 66 decks · latest Oct 27, 2026
Where Raymond Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:RAYMOND · Home listing · This page | NSE | India | INR |
| BSE:RAYMOND | BSE | India | INR |
Log in to ask 6ix AI your own questions about Raymond Limited.