Stock listing

NSE:PATELRMART Patel Retail Limited Share Price

Home listing (NSE) of Patel Retail Limited

Follow Patel Retail Limited into a list and get an email when it puts out news.

Share price · NSE:PATELRMART

₹242.48 INR +3.29 (+1.4%)

Close on Nov 2, 2026

Past year +9.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹238.50 – ₹247.20 INRNov 2, 2026
Volume
77,320 sharesNov 2, 2026
Market cap
₹8.10B INRAt the close on Nov 2, 2026 · price × 33.40M shares outstanding
52-week range
₹150.25 – ₹266.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹20.27M INRMedian day 72,077 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Patel Retail Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:PATELRMART · Home₹242.48 INR+3.29 (+1.4%)77,320₹238.50₹247.20₹238.50₹239.19Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:PATELRMART · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹242.48+3.29+1.4%₹238.50₹247.20₹238.5077,320
₹239.19-0.74-0.3%₹241.77₹241.77₹235.8689,785
₹239.93+5.67+2.4%₹234.26₹240.90₹231.9752,085
₹234.26-2.63-1.1%₹233.47₹239.13₹231.4152,077
₹236.89+3.83+1.6%₹232.16₹241.00₹232.1669,346
₹233.06+8.34+3.7%₹226.80₹235.00₹225.3055,364
₹224.72-5.44-2.4%₹228.24₹231.30₹214.23105,591
₹230.16-4.34-1.9%₹232.36₹232.91₹228.0039,828
₹234.50-6.75-2.8%₹240.75₹240.75₹229.99100,899
₹241.25+4.80+2.0%₹235.20₹245.40₹235.20122,404
₹236.45-0.13-0.1%₹238.01₹240.30₹234.1032,875
₹236.58-5.03-2.1%₹241.62₹241.62₹235.30100,288
₹241.61+1.31+0.5%₹240.30₹244.21₹240.0045,856
₹240.30-5.16-2.1%₹247.00₹247.00₹236.61116,523
₹245.46+7.18+3.0%₹238.39₹249.00₹238.39178,045
₹238.28+8.67+3.8%₹231.20₹240.77₹230.01277,592
₹229.61+1.75+0.8%₹228.80₹232.89₹223.01157,882
₹227.86+0.85+0.4%₹225.88₹233.39₹223.00234,782
₹227.01+4.11+1.8%₹223.00₹230.00₹219.92102,505
₹222.90+11.90+5.6%₹213.65₹224.00₹210.89133,406
₹211.000.000.0%₹211.00₹211.00₹211.000
₹211.00-0.52-0.2%₹210.00₹214.00₹206.0051,861
₹211.52-2.07-1.0%₹215.00₹219.60₹210.5055,798
₹213.59+9.59+4.7%₹204.00₹215.25₹202.5590,056
₹204.00-2.28-1.1%₹206.77₹206.90₹202.0021,074
₹206.28-0.75-0.4%₹207.03₹207.80₹204.2513,767
₹207.03-3.30-1.6%₹210.10₹210.10₹203.12117,165
₹210.33+4.97+2.4%₹204.34₹211.28₹204.0555,309
₹205.36+1.95+1.0%₹204.60₹207.69₹203.4138,760
₹203.41-2.36-1.1%₹206.79₹207.00₹202.0030,352
₹205.77+2.93+1.4%₹204.89₹206.90₹203.4219,068
₹202.84-0.080.0%₹204.71₹206.67₹202.0072,077
₹202.92-4.52-2.2%₹206.07₹209.90₹201.25144,620
₹207.44-3.61-1.7%₹211.00₹211.00₹205.4461,869
₹211.050.000.0%₹211.05₹211.05₹211.050
₹211.05-0.85-0.4%₹214.00₹214.00₹205.82101,683
₹211.90-3.03-1.4%₹214.93₹218.01₹210.6359,871
₹214.93-0.27-0.1%₹215.60₹216.95₹213.3567,218
₹215.20-2.79-1.3%₹217.80₹218.79₹214.1790,636
₹217.99-0.33-0.2%₹218.32₹228.00₹215.6682,912
₹218.32-2.26-1.0%₹221.90₹221.90₹217.3023,300
₹220.58+4.16+1.9%₹216.42₹225.50₹216.4249,408
₹216.42-6.72-3.0%₹221.55₹222.90₹215.40222,326
₹223.14-3.58-1.6%₹226.60₹229.50₹221.2044,437
₹226.72-5.96-2.6%₹232.69₹232.86₹226.2034,995
₹232.68-1.57-0.7%₹234.38₹236.90₹230.0037,968
₹234.25+1.13+0.5%₹232.99₹237.85₹231.0074,789
₹233.12+0.58+0.2%₹232.54₹240.98₹230.70134,236
₹232.54+4.53+2.0%₹228.01₹234.95₹226.20183,429
₹228.01-6.10-2.6%₹235.00₹235.00₹226.2251,407
₹234.11+1.79+0.8%₹239.24₹240.97₹232.10123,411
₹232.32-5.91-2.5%₹238.00₹239.90₹230.6389,598
₹238.23+9.73+4.3%₹229.89₹241.89₹228.00339,070
₹228.50-0.60-0.3%₹228.00₹235.99₹222.44203,946
₹229.10+9.48+4.3%₹218.07₹229.80₹218.07122,643
₹219.62+4.11+1.9%₹213.11₹221.39₹212.5048,018
₹215.51-4.67-2.1%₹220.18₹221.00₹214.0139,126
₹220.18-5.78-2.6%₹226.94₹229.90₹219.00254,931
₹225.96+6.52+3.0%₹219.90₹227.00₹219.9076,158
₹219.44-0.91-0.4%₹220.28₹221.00₹218.8022,635
₹220.35-0.67-0.3%₹221.00₹222.80₹218.5024,662
₹221.02-3.51-1.6%₹224.20₹226.39₹219.5154,814
₹224.53-0.94-0.4%₹227.50₹227.50₹223.0129,717
₹225.47-1.31-0.6%₹227.00₹231.00₹225.00116,661
₹226.78+2.96+1.3%₹226.90₹228.70₹223.7393,105
Ticker
NSE:PATELRMART
Asset type
Stock
Sector
Retail & consumer services
Industry
Retail & e-commerce
Exchange
NSE
Currency
INR

What changed lately

Latest news

Patel Retail Limited has informed the Exchange regarding a press release dated October 30, 2026, titled "Press Release Expansion of Distribution Centre at Ambernath Facility.".

Oct 30, 2026

Closed ₹239.19 (-0.3%) on Oct 30, 2026

Patel Retail Limited has informed the Exchange regarding a press release dated October 22, 2026, titled "Submission of Press Release regarding expansion into Nashik district and new store location in Raigad district.".

Oct 22, 2026

Closed ₹230.16 (-1.9%) on Oct 22, 2026

Patel Retail Limited has informed the Exchange regarding a press release dated October 06, 2026, titled "Press Release Launch of Whole Spices Catalogue under Indian Chaska ".

Oct 5, 2026

Closed ₹227.01 (+1.8%) on Oct 6, 2026

Patel Retail Limited Press Release Sep 28 2026

Sep 28, 2026

Closed ₹204.00 (-1.1%) on Sep 28, 2026

Patel Retail Limited Press Release Aug 12 2026

Aug 12, 2026

Closed ₹220.18 (-2.6%) on Aug 12, 2026

Patel Retail Limited Press Release Aug 04 2026

Aug 4, 2026

Closed ₹225.47 (-0.6%) on Aug 4, 2026

Patel Retail Limited Press Release Jul 27 2026

Jul 27, 2026

Closed ₹222.21 (-0.6%) on Jul 27, 2026

Press Release May 26 2026

May 26, 2026

Closed ₹192.18 (-3.8%) on May 26, 2026

Press Release Apr 24 2026

Apr 24, 2026

Closed ₹218.30 (+0.4%) on Apr 27, 2026

Press Release Mar 21 2026

Mar 21, 2026

Closed ₹159.04 (-5.0%) on Mar 23, 2026

All Patel Retail Limited news

Decks

Patel Retail Limited on 6ix

Sector
Retail & consumer services
Industry
Retail & e-commerce
News releases
16 in the last 12 months · 19 in all · newest Oct 30, 2026 · oldest 2025
Decks
4 decks · latest Aug 24, 2026

Where Patel Retail Limited is listed

ListingExchangeCountryCurrency
NSE:PATELRMART · Home listing · This pageNSEIndiaINR
BSE:PATELRMARTBSEIndiaINR

Log in to ask 6ix AI your own questions about Patel Retail Limited.