Stock listing
TWSE:2945 Simple Mart Retail Co., Ltd. (三商家購) 股價
Follow Simple Mart Retail Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:2945
$39.30 TWD -0.15 (-0.4%)
Close on Oct 30, 2026
- Day range
- $38.90 – $39.40 TWDOct 30, 2026
- Volume
- 4,145 sharesOct 30, 2026
- Market cap
- $2.65B TWDAt the close on Oct 30, 2026 · price × 67.50M shares outstanding
- 52-week range
- $37.10 – $45.70 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $665,325 TWDMedian day 9,000 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:2945 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $39.30 | -0.15 | -0.4% | $38.90 | $39.40 | $38.90 | 4,145 | |
| $39.45 | -0.30 | -0.8% | $39.70 | $39.70 | $39.30 | 8,108 | |
| $39.75 | +0.25 | +0.6% | $39.95 | $39.95 | $39.50 | 8,620 | |
| $39.50 | +0.35 | +0.9% | $39.20 | $39.90 | $39.20 | 20,527 | |
| $39.15 | 0.00 | 0.0% | $39.15 | $39.15 | $39.15 | 0 | |
| $39.15 | -0.05 | -0.1% | $39.05 | $39.15 | $38.25 | 38,342 | |
| $39.20 | -0.35 | -0.9% | $39.55 | $39.55 | $39.20 | 11,257 | |
| $39.55 | -0.15 | -0.4% | $39.60 | $39.65 | $39.55 | 6,992 | |
| $39.70 | +0.35 | +0.9% | $39.35 | $39.70 | $39.05 | 7,486 | |
| $39.35 | -0.45 | -1.1% | $39.70 | $39.70 | $39.35 | 4,204 | |
| $39.80 | 0.00 | 0.0% | $39.75 | $39.80 | $39.15 | 8,000 | |
| $39.80 | +0.35 | +0.9% | $39.80 | $39.80 | $39.80 | 2,050 | |
| $39.45 | -0.35 | -0.9% | $39.45 | $39.80 | $39.30 | 19,004 | |
| $39.80 | +0.40 | +1.0% | $39.40 | $39.95 | $39.40 | 5,000 | |
| $39.40 | -0.40 | -1.0% | $39.25 | $39.40 | $39.25 | 3,014 | |
| $39.80 | -0.20 | -0.5% | $39.50 | $39.80 | $39.30 | 4,050 | |
| $40.00 | +0.05 | +0.1% | $39.70 | $40.00 | $39.50 | 14,003 | |
| $39.95 | -0.05 | -0.1% | $40.00 | $40.00 | $39.95 | 7,004 | |
| $40.00 | +0.10 | +0.3% | $39.50 | $40.00 | $39.40 | 28,003 | |
| $39.90 | +0.05 | +0.1% | $39.80 | $39.95 | $39.55 | 20,045 | |
| $39.85 | +0.05 | +0.1% | $39.85 | $39.85 | $39.80 | 20,000 | |
| $39.80 | -0.10 | -0.3% | $39.60 | $39.90 | $39.60 | 23,010 | |
| $39.90 | -0.10 | -0.3% | $39.90 | $39.90 | $39.60 | 28,000 | |
| $40.00 | -0.60 | -1.5% | $40.60 | $40.60 | $38.65 | 211,010 | |
| $40.60 | -0.10 | -0.2% | $40.70 | $40.70 | $40.35 | 13,030 | |
| $40.70 | +0.70 | +1.8% | $40.00 | $41.00 | $40.00 | 22,001 | |
| $40.00 | +0.40 | +1.0% | $40.05 | $40.05 | $39.90 | 16,000 | |
| $39.60 | +0.10 | +0.3% | $39.50 | $39.60 | $39.45 | 9,000 | |
| $39.50 | +0.45 | +1.2% | $38.80 | $39.50 | $38.80 | 8,000 | |
| $39.05 | -0.75 | -1.9% | $39.25 | $39.25 | $39.00 | 13,000 | |
| $39.80 | +0.15 | +0.4% | $39.85 | $39.85 | $39.30 | 3,000 | |
| $39.65 | -0.30 | -0.8% | $39.30 | $39.65 | $39.25 | 8,000 | |
| $39.95 | +0.40 | +1.0% | $39.45 | $39.95 | $39.25 | 12,000 | |
| $39.55 | -0.55 | -1.4% | $39.75 | $40.00 | $39.55 | 36,000 | |
| $40.10 | 0.00 | 0.0% | $40.10 | $40.10 | $40.10 | 0 | |
| $40.10 | +0.05 | +0.1% | $40.10 | $40.10 | $40.00 | 14,000 | |
| $40.05 | +0.05 | +0.1% | $40.10 | $40.10 | $39.95 | 11,000 | |
| $40.00 | 0.00 | 0.0% | $40.40 | $40.40 | $40.00 | 4,000 | |
| $40.00 | 0.00 | 0.0% | $40.00 | $40.00 | $40.00 | 8,000 | |
| $40.00 | 0.00 | 0.0% | $40.15 | $40.20 | $40.00 | 6,000 | |
| $40.00 | 0.00 | 0.0% | $40.20 | $40.20 | $40.00 | 41,000 | |
| $40.00 | -0.10 | -0.2% | $39.90 | $40.00 | $39.90 | 11,000 | |
| $40.10 | 0.00 | 0.0% | $40.10 | $40.10 | $39.85 | 9,000 | |
| $40.10 | +0.15 | +0.4% | $40.25 | $40.45 | $39.85 | 6,000 | |
| $39.95 | -0.05 | -0.1% | $40.00 | $40.10 | $39.95 | 13,000 | |
| $40.00 | -0.30 | -0.7% | $40.30 | $40.30 | $39.95 | 8,000 | |
| $40.30 | +0.50 | +1.3% | $40.30 | $40.30 | $40.30 | 2,000 | |
| $39.80 | 0.00 | 0.0% | $39.80 | $40.05 | $39.80 | 10,000 | |
| $39.80 | -0.15 | -0.4% | $39.75 | $40.00 | $39.70 | 16,000 | |
| $39.95 | -0.05 | -0.1% | $39.95 | $40.20 | $39.95 | 17,000 | |
| $40.00 | -0.25 | -0.6% | $40.15 | $40.30 | $40.00 | 17,000 | |
| $40.25 | +0.10 | +0.2% | $40.25 | $40.25 | $40.15 | 9,000 | |
| $40.15 | -0.10 | -0.2% | $40.05 | $40.80 | $40.05 | 8,000 | |
| $40.25 | -0.25 | -0.6% | $40.25 | $40.55 | $40.15 | 40,290 | |
| $40.50 | 0.00 | 0.0% | $40.50 | $40.50 | $40.15 | 57,000 | |
| $40.50 | -1.20 | -2.9% | $40.95 | $41.10 | $40.50 | 42,000 | |
| $41.70 | +0.10 | +0.2% | $41.00 | $41.70 | $40.90 | 11,000 | |
| $41.60 | 0.00 | 0.0% | $41.10 | $41.60 | $41.10 | 5,000 | |
| $41.60 | +0.15 | +0.4% | $41.30 | $41.60 | $40.75 | 10,000 | |
| $41.45 | +0.35 | +0.9% | $40.70 | $41.50 | $40.70 | 8,000 | |
| $41.10 | -0.30 | -0.7% | $40.85 | $41.40 | $40.85 | 7,001 | |
| $41.40 | +0.05 | +0.1% | $41.00 | $41.50 | $41.00 | 6,000 | |
| $41.35 | -0.10 | -0.2% | $40.60 | $41.35 | $40.60 | 9,000 |
- Ticker
- TWSE:2945
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- TWSE
- Currency
- TWD
Simple Mart Retail Co., Ltd. on 6ix
- Industry
- Retail & e-commerce
Log in to ask 6ix AI your own questions about Simple Mart Retail Co., Ltd.