Stock listing
IDX:ERAL PT Sinar Eka Selaras Tbk Saham
Follow PT Sinar Eka Selaras Tbk into a list and get an email when it puts out news.
Share price · IDX:ERAL
300.00 IDR -6.00 (-2.0%)
Close on Oct 30, 2026
- Day range
- 290.00 – 304.00 IDROct 30, 2026
- Volume
- 10.80M sharesOct 30, 2026
- Market cap
- 1.56T IDRAt the close on Oct 30, 2026 · price × 5.19B shares outstanding
- 52-week range
- 220.00 – 408.00 IDRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 2.03B IDRMedian day 5.05M shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · IDX:ERAL · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 300.00 | -6.00 | -2.0% | 304.00 | 304.00 | 290.00 | 10,798,800 | |
| 306.00 | 0.00 | 0.0% | 306.00 | 308.00 | 298.00 | 5,715,600 | |
| 306.00 | -10.00 | -3.2% | 318.00 | 320.00 | 296.00 | 12,270,100 | |
| 316.00 | +38.00 | +13.7% | 282.00 | 322.00 | 280.00 | 40,254,600 | |
| 278.00 | -6.00 | -2.1% | 286.00 | 288.00 | 278.00 | 2,337,100 | |
| 284.00 | -6.00 | -2.1% | 290.00 | 294.00 | 282.00 | 2,579,100 | |
| 290.00 | +2.00 | +0.7% | 282.00 | 296.00 | 276.00 | 5,053,000 | |
| 288.00 | +6.00 | +2.1% | 282.00 | 290.00 | 272.00 | 6,473,800 | |
| 282.00 | +32.00 | +12.8% | 242.00 | 292.00 | 242.00 | 14,358,000 | |
| 250.00 | -18.00 | -6.7% | 250.00 | 254.00 | 250.00 | 4,953,200 | |
| 268.00 | -46.00 | -14.6% | 268.00 | 290.00 | 268.00 | 15,084,200 | |
| 314.00 | 0.00 | 0.0% | 314.00 | 314.00 | 306.00 | 2,301,000 | |
| 314.00 | 0.00 | 0.0% | 314.00 | 318.00 | 310.00 | 2,610,500 | |
| 314.00 | +8.00 | +2.6% | 306.00 | 314.00 | 298.00 | 4,752,100 | |
| 306.00 | -10.00 | -3.2% | 316.00 | 318.00 | 306.00 | 4,395,100 | |
| 316.00 | +6.00 | +1.9% | 310.00 | 316.00 | 310.00 | 2,103,800 | |
| 310.00 | -8.00 | -2.5% | 320.00 | 322.00 | 310.00 | 5,501,400 | |
| 318.00 | +6.00 | +1.9% | 312.00 | 322.00 | 310.00 | 3,763,800 | |
| 312.00 | 0.00 | 0.0% | 312.00 | 318.00 | 308.00 | 3,663,700 | |
| 312.00 | +12.00 | +4.0% | 300.00 | 312.00 | 300.00 | 2,604,200 | |
| 300.00 | 0.00 | 0.0% | 302.00 | 304.00 | 294.00 | 2,054,100 | |
| 300.00 | 0.00 | 0.0% | 302.00 | 304.00 | 290.00 | 4,155,300 | |
| 300.00 | -2.00 | -0.7% | 304.00 | 308.00 | 300.00 | 4,212,900 | |
| 302.00 | -6.00 | -1.9% | 294.00 | 306.00 | 290.00 | 5,116,100 | |
| 308.00 | -4.00 | -1.3% | 312.00 | 314.00 | 300.00 | 6,570,900 | |
| 312.00 | -4.00 | -1.3% | 316.00 | 322.00 | 310.00 | 2,967,400 | |
| 316.00 | 0.00 | 0.0% | 316.00 | 324.00 | 312.00 | 4,662,300 | |
| 316.00 | +10.00 | +3.3% | 306.00 | 318.00 | 306.00 | 3,640,900 | |
| 306.00 | -12.00 | -3.8% | 320.00 | 322.00 | 306.00 | 7,664,800 | |
| 318.00 | -6.00 | -1.9% | 330.00 | 330.00 | 316.00 | 5,175,300 | |
| 324.00 | -8.00 | -2.4% | 332.00 | 336.00 | 322.00 | 6,960,900 | |
| 332.00 | +14.00 | +4.4% | 318.00 | 332.00 | 318.00 | 9,778,400 | |
| 318.00 | -10.00 | -3.0% | 328.00 | 332.00 | 316.00 | 7,657,000 | |
| 328.00 | +4.00 | +1.2% | 324.00 | 330.00 | 318.00 | 9,447,600 | |
| 324.00 | +4.00 | +1.3% | 324.00 | 328.00 | 310.00 | 8,190,900 | |
| 320.00 | -2.00 | -0.6% | 322.00 | 326.00 | 310.00 | 6,956,400 | |
| 322.00 | -6.00 | -1.8% | 328.00 | 330.00 | 320.00 | 9,856,700 | |
| 328.00 | +4.00 | +1.2% | 324.00 | 332.00 | 324.00 | 4,909,700 | |
| 324.00 | +4.00 | +1.3% | 320.00 | 328.00 | 320.00 | 4,351,300 | |
| 320.00 | -6.00 | -1.8% | 330.00 | 332.00 | 316.00 | 8,905,700 | |
| 326.00 | -4.00 | -1.2% | 330.00 | 336.00 | 320.00 | 13,078,900 | |
| 330.00 | +16.00 | +5.1% | 316.00 | 338.00 | 316.00 | 30,910,200 | |
| 314.00 | +10.00 | +3.3% | 306.00 | 322.00 | 306.00 | 21,422,900 | |
| 304.00 | +2.00 | +0.7% | 302.00 | 308.00 | 298.00 | 5,349,400 | |
| 302.00 | -2.00 | -0.7% | 302.00 | 304.00 | 300.00 | 1,634,400 | |
| 304.00 | 0.00 | 0.0% | 300.00 | 304.00 | 298.00 | 2,810,600 | |
| 304.00 | +16.00 | +5.6% | 288.00 | 306.00 | 286.00 | 9,254,200 | |
| 288.00 | -14.00 | -4.6% | 302.00 | 302.00 | 286.00 | 9,404,800 | |
| 302.00 | 0.00 | 0.0% | 302.00 | 302.00 | 302.00 | 0 | |
| 302.00 | -2.00 | -0.7% | 306.00 | 308.00 | 300.00 | 2,953,300 | |
| 304.00 | -6.00 | -1.9% | 310.00 | 312.00 | 302.00 | 5,286,700 | |
| 310.00 | +12.00 | +4.0% | 300.00 | 312.00 | 296.00 | 6,633,300 | |
| 298.00 | +2.00 | +0.7% | 298.00 | 310.00 | 294.00 | 5,248,300 | |
| 296.00 | -4.00 | -1.3% | 300.00 | 308.00 | 294.00 | 11,713,900 | |
| 300.00 | 0.00 | 0.0% | 300.00 | 300.00 | 300.00 | 0 | |
| 300.00 | -2.00 | -0.7% | 304.00 | 306.00 | 298.00 | 1,222,600 | |
| 302.00 | +4.00 | +1.3% | 300.00 | 304.00 | 298.00 | 2,185,000 | |
| 298.00 | 0.00 | 0.0% | 302.00 | 302.00 | 298.00 | 1,632,300 | |
| 298.00 | -10.00 | -3.2% | 306.00 | 308.00 | 298.00 | 2,551,400 | |
| 308.00 | -4.00 | -1.3% | 312.00 | 316.00 | 304.00 | 3,354,500 | |
| 312.00 | +4.00 | +1.3% | 308.00 | 314.00 | 306.00 | 1,950,600 | |
| 308.00 | -6.00 | -1.9% | 314.00 | 320.00 | 306.00 | 3,246,400 | |
| 314.00 | -4.00 | -1.3% | 318.00 | 318.00 | 310.00 | 2,243,500 | |
| 318.00 | +8.00 | +2.6% | 310.00 | 318.00 | 300.00 | 6,152,400 | |
| 310.00 | +4.00 | +1.3% | 306.00 | 314.00 | 304.00 | 4,337,300 | |
| 306.00 | +2.00 | +0.7% | 308.00 | 310.00 | 304.00 | 5,266,200 | |
| 304.00 | +4.00 | +1.3% | 300.00 | 310.00 | 298.00 | 6,082,600 |
- Ticker
- IDX:ERAL
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Nov 1, 2026
Advertisement Submission
Latest news
Monthly Report of Securities Holders Registration (CORRECTION)
Oct 21, 2026
Closed 290.00 (+0.7%) on Oct 22, 2026
Monthly Report of Securities Holders Registration
Oct 9, 2026
Closed 316.00 (+1.9%) on Oct 9, 2026
Signing of Amendment Credit Facility Agreements between the Company and Its Subsidiaries with PT Bank Central Asia Tbk
Sep 18, 2026
Closed 318.00 (-1.9%) on Sep 21, 2026
Press Release: Erajaya Active Lifestyle Reopens the Original Levis Store at Grand Indonesia, Marking a New Chapter for Levis Store in Indonesia
Jul 15, 2026
Closed 282.00 (-0.7%) on Jul 16, 2026
Submission of Affiliate/Conflict of Interest Transaction Information
Jul 2, 2026
Closed 282.00 (+2.9%) on Jul 3, 2026
Public Expose Report Disclosure - Annual
Jun 26, 2026
Closed 270.00 (-1.5%) on Jun 26, 2026
Press Release: ERAL Delivers Strong 2025 Results and Approves IDR 41.5 Billion Dividend at Annual GMS
Jun 25, 2026
Closed 270.00 (-1.5%) on Jun 26, 2026
Public Expose Material Submission - Annual
Jun 18, 2026
Closed 282.00 (-0.7%) on Jun 19, 2026
General Announcement Public Expose - Annual
Jun 8, 2026
Closed 250.00 (+9.6%) on Jun 9, 2026
Decks
FY2024 Earnings Presentation
Earnings · 18 slides · April 2025
Investor Presentation (June 2024)
Investor deck · 15 slides · Jun 12, 2024
9M 2023 Earnings Presentation
Earnings · 10 slides · Nov 1, 2023
PT Sinar Eka Selaras Tbk on 6ix
- Industry
- Retail & e-commerce
- News releases
- 14 in the last 12 months · 14 in all · newest Nov 1, 2026 · oldest 2026
- Decks
- 3 decks · latest April 2025
Log in to ask 6ix AI your own questions about PT Sinar Eka Selaras Tbk.