Stock listing
NSE:MODISONLTD Modison Limited Share Price
Home listing (NSE) of Modison Limited
Follow Modison Limited into a list and get an email when it puts out news.
Share price · NSE:MODISONLTD
₹344.25 INR -18.10 (-5.0%)
Close on Oct 30, 2026
- Day range
- ₹344.25 – ₹359.90 INROct 30, 2026
- Volume
- 110,617 sharesOct 30, 2026
- Market cap
- ₹11.17B INRAt the close on Oct 30, 2026 · price × 32.45M shares outstanding
- 52-week range
- ₹114.00 – ₹546.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹66.58M INRMedian day 78,511 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:MODISONLTD · Home | ₹344.25 INR | -18.10 (-5.0%) | 110,617 | ₹354.00 | ₹359.90 | ₹344.25 | ₹362.35 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:MODISONLTD · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹344.25 | -18.10 | -5.0% | ₹354.00 | ₹359.90 | ₹344.25 | 110,617 | |
| ₹362.35 | -7.90 | -2.1% | ₹351.75 | ₹373.00 | ₹351.75 | 276,174 | |
| ₹370.25 | -19.45 | -5.0% | ₹370.25 | ₹377.00 | ₹370.25 | 120,932 | |
| ₹389.70 | +6.90 | +1.8% | ₹373.05 | ₹399.00 | ₹363.70 | 634,155 | |
| ₹382.80 | -20.10 | -5.0% | ₹382.80 | ₹382.80 | ₹382.80 | 45,066 | |
| ₹402.90 | -25.20 | -5.9% | ₹402.90 | ₹402.90 | ₹402.90 | 20,059 | |
| ₹428.10 | -22.50 | -5.0% | ₹428.10 | ₹428.10 | ₹428.10 | 18,898 | |
| ₹450.60 | -23.70 | -5.0% | ₹450.60 | ₹450.60 | ₹450.60 | 8,259 | |
| ₹474.30 | -24.95 | -5.0% | ₹474.30 | ₹474.30 | ₹474.30 | 13,557 | |
| ₹499.25 | -26.25 | -5.0% | ₹529.90 | ₹545.00 | ₹499.25 | 131,299 | |
| ₹525.50 | -19.80 | -3.6% | ₹545.30 | ₹545.30 | ₹518.05 | 110,904 | |
| ₹545.30 | +25.75 | +5.0% | ₹516.65 | ₹545.50 | ₹510.00 | 193,413 | |
| ₹519.55 | +24.70 | +5.0% | ₹516.80 | ₹519.55 | ₹504.75 | 132,134 | |
| ₹494.85 | +23.55 | +5.0% | ₹476.50 | ₹494.85 | ₹476.50 | 53,022 | |
| ₹471.30 | +6.90 | +1.5% | ₹459.00 | ₹476.80 | ₹441.20 | 96,744 | |
| ₹464.40 | -24.40 | -5.0% | ₹488.90 | ₹493.95 | ₹464.40 | 47,493 | |
| ₹488.80 | -2.50 | -0.5% | ₹497.00 | ₹506.00 | ₹480.00 | 44,662 | |
| ₹491.30 | +23.35 | +5.0% | ₹467.95 | ₹491.30 | ₹452.00 | 57,126 | |
| ₹467.95 | -18.10 | -3.7% | ₹486.50 | ₹497.00 | ₹461.75 | 91,895 | |
| ₹486.05 | 0.00 | 0.0% | ₹486.05 | ₹486.05 | ₹486.05 | 0 | |
| ₹486.05 | +23.10 | +5.0% | ₹462.95 | ₹486.05 | ₹462.90 | 96,311 | |
| ₹462.95 | +15.20 | +3.4% | ₹458.20 | ₹468.50 | ₹446.20 | 59,779 | |
| ₹447.75 | +18.05 | +4.2% | ₹427.75 | ₹449.95 | ₹423.75 | 53,456 | |
| ₹429.70 | -14.35 | -3.2% | ₹444.10 | ₹456.40 | ₹426.10 | 92,931 | |
| ₹444.05 | -13.30 | -2.9% | ₹448.00 | ₹458.90 | ₹436.50 | 75,555 | |
| ₹457.35 | -15.45 | -3.3% | ₹477.00 | ₹477.00 | ₹455.20 | 73,843 | |
| ₹472.80 | +4.55 | +1.0% | ₹471.60 | ₹476.50 | ₹465.00 | 51,232 | |
| ₹468.25 | +11.95 | +2.6% | ₹455.00 | ₹479.00 | ₹451.75 | 84,256 | |
| ₹456.30 | -1.30 | -0.3% | ₹448.05 | ₹464.00 | ₹437.25 | 76,458 | |
| ₹457.60 | +8.10 | +1.8% | ₹445.00 | ₹467.20 | ₹442.00 | 46,210 | |
| ₹449.50 | -5.55 | -1.2% | ₹438.00 | ₹474.00 | ₹438.00 | 53,735 | |
| ₹455.05 | -23.10 | -4.8% | ₹460.10 | ₹468.60 | ₹454.25 | 80,064 | |
| ₹478.15 | -24.90 | -4.9% | ₹503.05 | ₹510.80 | ₹477.90 | 76,958 | |
| ₹503.05 | 0.00 | 0.0% | ₹503.05 | ₹503.05 | ₹503.05 | 0 | |
| ₹503.05 | -11.75 | -2.3% | ₹498.90 | ₹517.00 | ₹495.00 | 92,092 | |
| ₹514.80 | +24.50 | +5.0% | ₹485.05 | ₹514.80 | ₹485.05 | 170,543 | |
| ₹490.30 | -9.05 | -1.8% | ₹515.00 | ₹522.40 | ₹481.00 | 268,225 | |
| ₹499.35 | +23.75 | +5.0% | ₹481.75 | ₹499.35 | ₹475.05 | 243,641 | |
| ₹475.60 | +5.65 | +1.2% | ₹454.50 | ₹491.95 | ₹452.00 | 336,826 | |
| ₹469.95 | -24.70 | -5.0% | ₹479.20 | ₹494.65 | ₹469.95 | 412,447 | |
| ₹494.65 | -26.00 | -5.0% | ₹520.65 | ₹544.90 | ₹494.65 | 583,790 | |
| ₹520.65 | +21.20 | +4.2% | ₹509.00 | ₹546.00 | ₹509.00 | 822,776 | |
| ₹499.45 | +45.40 | +10.0% | ₹485.00 | ₹499.45 | ₹466.15 | 766,487 | |
| ₹454.05 | +41.25 | +10.0% | ₹418.70 | ₹454.05 | ₹418.70 | 392,989 | |
| ₹412.80 | +7.85 | +1.9% | ₹411.00 | ₹415.70 | ₹392.90 | 73,091 | |
| ₹404.95 | -6.65 | -1.6% | ₹411.60 | ₹419.00 | ₹396.90 | 74,497 | |
| ₹411.60 | -3.25 | -0.8% | ₹421.90 | ₹423.95 | ₹405.90 | 73,331 | |
| ₹414.85 | +18.05 | +4.5% | ₹398.00 | ₹416.00 | ₹392.10 | 136,470 | |
| ₹396.80 | +9.65 | +2.5% | ₹394.85 | ₹402.30 | ₹373.00 | 143,077 | |
| ₹387.15 | -18.80 | -4.6% | ₹396.80 | ₹401.80 | ₹385.70 | 170,349 | |
| ₹405.95 | +13.60 | +3.5% | ₹390.00 | ₹411.00 | ₹372.75 | 359,804 | |
| ₹392.35 | +18.45 | +4.9% | ₹383.00 | ₹392.55 | ₹375.00 | 202,733 | |
| ₹373.90 | +17.80 | +5.0% | ₹373.90 | ₹373.90 | ₹357.90 | 439,834 | |
| ₹356.10 | +16.95 | +5.0% | ₹356.10 | ₹356.10 | ₹356.10 | 19,836 | |
| ₹339.15 | +16.15 | +5.0% | ₹339.15 | ₹339.15 | ₹339.15 | 50,260 | |
| ₹323.00 | +14.20 | +4.6% | ₹314.00 | ₹324.20 | ₹310.50 | 311,233 | |
| ₹308.80 | +1.35 | +0.4% | ₹322.80 | ₹322.80 | ₹292.10 | 291,029 | |
| ₹307.45 | +14.60 | +5.0% | ₹307.45 | ₹307.45 | ₹298.00 | 70,325 | |
| ₹292.85 | +13.90 | +5.0% | ₹276.20 | ₹292.85 | ₹275.00 | 89,729 | |
| ₹278.95 | -1.00 | -0.4% | ₹283.00 | ₹284.80 | ₹274.50 | 40,900 | |
| ₹279.95 | -2.95 | -1.0% | ₹282.50 | ₹287.95 | ₹277.25 | 19,965 | |
| ₹282.90 | -1.05 | -0.4% | ₹283.95 | ₹290.00 | ₹281.00 | 21,323 | |
| ₹283.95 | +2.15 | +0.8% | ₹288.00 | ₹290.70 | ₹278.00 | 49,117 | |
| ₹281.80 | +13.40 | +5.0% | ₹268.95 | ₹281.80 | ₹268.95 | 63,381 | |
| ₹268.40 | +5.25 | +2.0% | ₹261.00 | ₹270.00 | ₹261.00 | 29,623 | |
| ₹263.15 | -2.60 | -1.0% | ₹265.00 | ₹268.60 | ₹259.00 | 31,252 |
- Ticker
- NSE:MODISONLTD
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- NSE
- Currency
- INR
Latest news
Decks
Q3 FY24 Earnings Presentation
Earnings · 35 slides · Mar 4, 2024
Q2 FY2024 Earnings Presentation
Earnings · 33 slides · Nov 11, 2023
Q1 FY2024 Earnings Presentation
Earnings · 33 slides · Aug 9, 2023
Q4 FY2023 Earnings Presentation
Earnings · 31 slides · Jun 7, 2023
Modison Limited on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 1 in all · newest Nov 9, 2021 · oldest 2021
- Decks
- 11 decks · latest Mar 4, 2024
Where Modison Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:MODISONLTD · Home listing · This page | NSE | India | INR |
| BSE:MODISONLTD | BSE | India | INR |
Log in to ask 6ix AI your own questions about Modison Limited.