Stock listing
TPEx:6940 Gus Technology Co Ltd (格斯科技*) 股價
Follow Gus Technology Co Ltd into a list and get an email when it puts out news.
Share price · TPEX:6940
$16.00 TWD -0.45 (-2.7%)
Close on Oct 30, 2026
- Day range
- $15.65 – $16.75 TWDOct 30, 2026
- Volume
- 692,512 sharesOct 30, 2026
- Market cap
- $5.13B TWDAt the close on Oct 30, 2026 · price × 320.5M shares outstanding
- 52-week range
- $12.45 – $34.60 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $16.74M TWDMedian day 600,204 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6940 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.00 | -0.45 | -2.7% | $16.55 | $16.75 | $15.65 | 692,512 | |
| $16.45 | -0.35 | -2.1% | $16.70 | $17.30 | $15.95 | 522,437 | |
| $16.80 | -0.20 | -1.2% | $17.10 | $17.10 | $16.60 | 401,939 | |
| $17.00 | -0.50 | -2.9% | $17.20 | $17.25 | $16.35 | 577,621 | |
| $17.50 | 0.00 | 0.0% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.50 | -0.45 | -2.5% | $17.80 | $17.95 | $17.00 | 747,000 | |
| $17.95 | -1.55 | -7.9% | $19.50 | $19.55 | $16.60 | 1,674,712 | |
| $19.50 | +4.55 | +30.4% | $14.95 | $20.55 | $14.85 | 2,655,939 | |
| $14.95 | +0.20 | +1.4% | $14.90 | $15.00 | $14.40 | 651,060 | |
| $14.75 | -0.05 | -0.3% | $15.00 | $15.25 | $14.75 | 758,776 | |
| $14.80 | -0.55 | -3.6% | $15.35 | $15.35 | $14.75 | 1,202,294 | |
| $15.35 | +0.35 | +2.3% | $15.10 | $15.75 | $15.05 | 469,142 | |
| $15.00 | -0.60 | -3.8% | $15.60 | $15.60 | $14.95 | 729,650 | |
| $15.60 | -0.10 | -0.6% | $15.75 | $15.95 | $15.45 | 700,562 | |
| $15.70 | -0.90 | -5.4% | $16.45 | $16.55 | $15.45 | 856,420 | |
| $16.60 | +0.95 | +6.1% | $15.60 | $17.05 | $15.25 | 1,311,004 | |
| $15.65 | -0.75 | -4.6% | $16.35 | $16.45 | $15.50 | 964,750 | |
| $16.40 | -0.85 | -4.9% | $17.20 | $17.30 | $16.30 | 1,302,351 | |
| $17.25 | -0.70 | -3.9% | $17.90 | $18.40 | $17.00 | 903,739 | |
| $17.95 | -0.70 | -3.8% | $19.00 | $19.00 | $17.55 | 1,103,069 | |
| $18.65 | -0.40 | -2.1% | $18.85 | $20.10 | $18.05 | 3,293,132 | |
| $19.05 | +3.40 | +21.7% | $15.00 | $20.20 | $15.00 | 4,859,086 | |
| $15.65 | +2.15 | +15.9% | $13.40 | $15.65 | $13.10 | 2,248,328 | |
| $13.50 | -1.10 | -7.5% | $14.25 | $14.55 | $12.45 | 4,792,948 | |
| $14.60 | -0.45 | -3.0% | $15.05 | $15.10 | $14.45 | 1,391,097 | |
| $15.05 | -0.60 | -3.8% | $15.70 | $15.70 | $14.90 | 2,664,558 | |
| $15.65 | -1.05 | -6.3% | $16.60 | $16.70 | $15.65 | 2,078,106 | |
| $16.70 | -0.15 | -0.9% | $16.95 | $16.95 | $16.60 | 573,042 | |
| $16.85 | -0.15 | -0.9% | $17.00 | $17.00 | $16.75 | 253,864 | |
| $17.00 | 0.00 | 0.0% | $17.00 | $17.50 | $16.60 | 476,883 | |
| $17.00 | -0.20 | -1.2% | $16.95 | $17.10 | $16.90 | 327,899 | |
| $17.20 | +0.05 | +0.3% | $17.25 | $17.40 | $17.00 | 204,547 | |
| $17.15 | +0.05 | +0.3% | $16.90 | $18.10 | $16.90 | 1,071,625 | |
| $17.10 | -0.90 | -5.0% | $18.10 | $18.10 | $16.80 | 2,659,905 | |
| $18.00 | -1.35 | -7.0% | $19.30 | $19.40 | $17.75 | 2,536,859 | |
| $19.35 | -0.40 | -2.0% | $19.80 | $19.85 | $19.20 | 1,526,912 | |
| $19.75 | +0.15 | +0.8% | $19.70 | $20.10 | $19.55 | 327,379 | |
| $19.60 | -0.35 | -1.8% | $19.95 | $20.00 | $19.55 | 406,216 | |
| $19.95 | +0.15 | +0.8% | $19.95 | $20.05 | $19.70 | 283,125 | |
| $19.80 | -0.20 | -1.0% | $20.00 | $20.35 | $19.70 | 394,031 | |
| $20.00 | -0.05 | -0.2% | $20.10 | $20.25 | $19.80 | 353,033 | |
| $20.05 | -0.05 | -0.2% | $19.90 | $20.20 | $19.85 | 572,014 | |
| $20.10 | +0.05 | +0.2% | $19.90 | $20.50 | $19.90 | 381,715 | |
| $20.05 | +0.05 | +0.3% | $20.10 | $20.20 | $19.85 | 265,084 | |
| $20.00 | -0.05 | -0.2% | $20.05 | $20.20 | $19.85 | 217,885 | |
| $20.05 | -0.05 | -0.2% | $20.20 | $20.50 | $20.05 | 201,808 | |
| $20.10 | -0.10 | -0.5% | $20.20 | $20.20 | $19.85 | 386,665 | |
| $20.20 | +0.10 | +0.5% | $20.15 | $20.65 | $20.00 | 357,687 | |
| $20.10 | +0.10 | +0.5% | $20.05 | $20.50 | $19.85 | 200,607 | |
| $20.00 | -0.45 | -2.2% | $20.30 | $20.50 | $19.85 | 711,952 | |
| $20.45 | -0.35 | -1.7% | $20.90 | $21.00 | $20.35 | 498,796 | |
| $20.80 | -0.30 | -1.4% | $21.20 | $21.60 | $20.80 | 601,785 | |
| $21.10 | +0.15 | +0.7% | $20.90 | $21.50 | $20.90 | 140,957 | |
| $20.95 | -0.45 | -2.1% | $21.40 | $22.00 | $20.70 | 477,488 | |
| $21.40 | -1.05 | -4.7% | $22.20 | $22.25 | $20.45 | 722,702 | |
| $22.45 | +0.15 | +0.7% | $22.25 | $22.60 | $21.40 | 600,204 | |
| $22.30 | +1.30 | +6.2% | $21.00 | $23.10 | $20.90 | 769,783 | |
| $21.00 | -0.15 | -0.7% | $21.30 | $21.30 | $20.80 | 311,340 | |
| $21.15 | -0.20 | -0.9% | $21.55 | $21.60 | $20.85 | 711,783 | |
| $21.35 | -0.10 | -0.5% | $21.35 | $22.05 | $21.30 | 292,069 | |
| $21.45 | +0.35 | +1.7% | $20.90 | $21.85 | $20.65 | 314,459 | |
| $21.10 | +0.55 | +2.7% | $20.90 | $21.50 | $20.80 | 228,344 | |
| $20.55 | +0.60 | +3.0% | $20.10 | $21.25 | $20.00 | 459,902 |
- Ticker
- TPEx:6940
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about Gus Technology Co Ltd.