Stock listing

IDX:SCCO PT Supreme Cable Manufacturing & Commerce Tbk Saham

Follow PT Supreme Cable Manufacturing & Commerce Tbk into a list and get an email when it puts out news.

Share price · IDX:SCCO

2,530.00 IDR +100.00 (+4.1%)

Close on Oct 30, 2026

Past year +6.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
2,470.00 – 2,660.00 IDROct 30, 2026
Volume
60,200 sharesOct 30, 2026
Market cap
2.08T IDRAt the close on Oct 30, 2026 · price × 822.3M shares outstanding
52-week range
2,120.00 – 3,290.00 IDRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
330.2M IDRMedian day 39,800 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
PT Supreme Cable Manufacturing & Commerce Tbk logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · IDX:SCCO · IDR, adjusted for splits

DayCloseChange%OpenHighLowVolume
2,530.00+100.00+4.1%2,470.002,660.002,470.0060,200
2,430.00-110.00-4.3%2,530.002,590.002,430.009,500
2,540.00-30.00-1.2%2,570.002,570.002,460.006,700
2,570.000.000.0%2,570.002,610.002,500.0014,600
2,570.00-30.00-1.2%2,650.002,650.002,570.006,800
2,600.00-20.00-0.8%2,670.002,670.002,600.0020,200
2,620.00+140.00+5.6%2,480.002,750.002,450.00111,000
2,480.00-50.00-2.0%2,530.002,550.002,420.0017,400
2,530.00+130.00+5.4%2,370.002,570.002,370.0055,400
2,400.00-170.00-6.6%2,400.002,450.002,400.00134,400
2,570.00-110.00-4.1%2,630.002,630.002,290.00106,100
2,680.00+20.00+0.8%2,600.002,720.002,590.0094,700
2,660.00-40.00-1.5%2,670.002,700.002,580.0024,600
2,700.000.000.0%2,700.002,740.002,660.0022,700
2,700.00-60.00-2.2%2,800.002,800.002,700.0046,700
2,760.00+20.00+0.7%2,740.002,770.002,720.0035,100
2,740.00-20.00-0.7%2,770.002,770.002,740.0041,800
2,760.00+50.00+1.8%2,710.002,760.002,670.0042,100
2,710.00+30.00+1.1%2,650.002,740.002,570.0039,800
2,680.000.000.0%2,650.002,700.002,620.0034,100
2,680.00-30.00-1.1%2,740.002,790.002,660.0042,800
2,710.00+40.00+1.5%2,630.002,890.002,620.00105,400
2,670.00+80.00+3.1%2,560.002,680.002,510.00117,300
2,590.00+20.00+0.8%2,570.002,590.002,460.0063,700
2,570.00-20.00-0.8%2,550.002,580.002,470.0046,700
2,590.000.000.0%2,590.002,730.002,470.00111,200
2,590.00-70.00-2.6%2,660.002,660.002,560.0033,400
2,660.00+50.00+1.9%2,610.002,740.002,610.0055,300
2,610.00-10.00-0.4%2,610.002,730.002,600.0071,000
2,620.000.000.0%2,680.002,760.002,620.0097,800
2,620.00-150.00-5.4%2,760.002,760.002,600.00246,700
2,770.00-210.00-7.0%2,980.002,980.002,770.00249,600
2,980.00-40.00-1.3%3,070.003,290.002,800.00782,000
3,020.00+450.00+17.5%2,550.003,140.002,550.003,450,100
2,570.00+50.00+2.0%2,520.002,640.002,520.0061,900
2,520.00-50.00-1.9%2,560.002,560.002,450.0021,800
2,570.00-70.00-2.7%2,640.002,640.002,520.0083,300
2,640.00+130.00+5.2%2,530.002,680.002,520.00198,400
2,510.00-90.00-3.5%2,590.002,600.002,500.0053,700
2,600.00+30.00+1.2%2,570.002,630.002,510.00102,400
2,570.00+150.00+6.2%2,420.002,730.002,400.00197,800
2,420.00+50.00+2.1%2,370.002,420.002,370.0020,400
2,370.00+20.00+0.9%2,350.002,390.002,340.0082,200
2,350.000.000.0%2,370.002,370.002,340.0036,200
2,350.00+10.00+0.4%2,340.002,370.002,330.00125,000
2,340.000.000.0%2,370.002,370.002,330.0012,500
2,340.00-20.00-0.8%2,380.002,380.002,320.0026,200
2,360.00+10.00+0.4%2,350.002,380.002,340.0033,900
2,350.000.000.0%2,350.002,350.002,350.000
2,350.00+10.00+0.4%2,340.002,350.002,310.003,200
2,340.00-30.00-1.3%2,370.002,370.002,340.0014,100
2,370.00+60.00+2.6%2,350.002,380.002,310.0035,200
2,310.00-30.00-1.3%2,330.002,340.002,310.0017,600
2,340.00+30.00+1.3%2,340.002,340.002,320.0013,200
2,310.000.000.0%2,310.002,310.002,310.000
2,310.000.000.0%2,310.002,310.002,310.002,000
2,310.00-20.00-0.9%2,330.002,330.002,300.002,900
2,330.00+10.00+0.4%2,320.002,340.002,320.0021,200
2,320.00+20.00+0.9%2,310.002,320.002,300.0013,300
2,300.000.000.0%2,330.002,330.002,300.0027,500
2,300.00+10.00+0.4%2,290.002,330.002,280.00170,000
2,290.00-10.00-0.4%2,330.002,330.002,290.006,100
2,300.000.000.0%2,300.002,330.002,300.0040,000
2,300.000.000.0%2,300.002,320.002,290.007,700
2,300.00-10.00-0.4%2,310.002,340.002,290.0020,600
2,310.00+40.00+1.8%2,300.002,320.002,260.0042,600
2,270.00-20.00-0.9%2,290.002,310.002,270.003,000
Ticker
IDX:SCCO
Asset type
Stock
Sector
Industrials
Industry
Electrical equipment
Exchange
IDX
Currency
IDR

What changed lately

Latest news

Monthly Report of Securities Holders Registration

Oct 6, 2026

Closed 2,710.00 (+1.1%) on Oct 6, 2026

Explanation on Request for Explanation of the Exchange

Sep 18, 2026

Closed 2,620.00 (-5.4%) on Sep 18, 2026

Treatise Summary/Treatise General Meeting of Shareholder's

Sep 10, 2026

Closed 2,570.00 (-2.7%) on Sep 10, 2026

Advertisement Submission

Aug 14, 2026

Closed 2,310.00 (0.0%) on Aug 14, 2026

Invitation of Extraordinary General Meeting of Shareholders

Aug 13, 2026

Closed 2,310.00 (0.0%) on Aug 14, 2026

Announcement of Planning of Extraordinary General Meeting of Shareholders

Jul 30, 2026

Closed 2,270.00 (-0.9%) on Jul 30, 2026

Keterbukaan Informasi terkait Aksi Korporasi

Jun 11, 2026

Closed 2,250.00 (+1.4%) on Jun 11, 2026

Pengunduran Diri Anggota Direksi

Jun 8, 2026

Closed 2,200.00 (+2.3%) on Jun 9, 2026

Invitation of Annual General Meeting of Shareholders

May 18, 2026

Closed 2,400.00 (-0.8%) on May 18, 2026

Submission of Annual And Sustainability Report

Apr 30, 2026

Closed 2,350.00 (0.0%) on May 1, 2026

All PT Supreme Cable Manufacturing & Commerce Tbk news

PT Supreme Cable Manufacturing & Commerce Tbk on 6ix

Sector
Industrials
Industry
Electrical equipment
News releases
12 in the last 12 months · 12 in all · newest Oct 6, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about PT Supreme Cable Manufacturing & Commerce Tbk.