Stock listing

NSE:LAXMIDENTL Laxmi Dental Ltd. Share Price

Home listing (NSE) of Laxmi Dental Ltd.

Follow Laxmi Dental Ltd. into a list and get an email when it puts out news.

Share price · NSE:LAXMIDENTL

₹177.58 INR +0.21 (+0.1%)

Close on Oct 30, 2026

Past year -43.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹175.56 – ₹181.00 INROct 30, 2026
Volume
27,430 sharesOct 30, 2026
Market cap
₹9.77B INRAt the close on Oct 30, 2026 · price × 55.04M shares outstanding
52-week range
₹155.88 – ₹344.80 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹17.25M INRMedian day 61,966 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Laxmi Dental Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:LAXMIDENTL · Home₹177.58 INR+0.21 (+0.1%)27,430₹177.00₹181.00₹175.56₹177.37Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:LAXMIDENTL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹177.58+0.21+0.1%₹177.00₹181.00₹175.5627,430
₹177.37-4.02-2.2%₹179.90₹185.00₹175.3344,838
₹181.39+0.70+0.4%₹180.69₹182.90₹179.0324,275
₹180.69+8.82+5.1%₹173.00₹181.99₹171.1166,578
₹171.87+1.65+1.0%₹170.22₹173.99₹166.0042,744
₹170.22-6.47-3.7%₹177.50₹177.50₹167.01118,479
₹176.69-1.27-0.7%₹176.50₹179.90₹174.8133,337
₹177.96-3.84-2.1%₹180.66₹184.96₹177.0057,366
₹181.80-2.92-1.6%₹185.93₹187.50₹180.6157,391
₹184.72-6.08-3.2%₹190.80₹194.19₹182.44252,020
₹190.80-6.86-3.5%₹196.00₹197.99₹189.8956,555
₹197.66+1.72+0.9%₹195.36₹199.00₹193.3651,944
₹195.94+0.23+0.1%₹196.33₹197.30₹193.8120,980
₹195.71-0.21-0.1%₹196.00₹198.99₹192.8149,093
₹195.92+3.40+1.8%₹194.44₹196.88₹190.4454,187
₹192.52-4.60-2.3%₹198.00₹198.00₹190.3145,528
₹197.12+6.59+3.5%₹190.54₹198.00₹190.00107,375
₹190.53-0.010.0%₹190.54₹192.38₹188.2134,854
₹190.54-3.33-1.7%₹195.76₹200.00₹189.0040,315
₹193.870.000.0%₹193.87₹193.87₹193.870
₹193.87+2.45+1.3%₹191.50₹195.70₹189.4561,062
₹191.42-1.07-0.6%₹194.38₹196.97₹190.3566,468
₹192.49-0.21-0.1%₹193.26₹194.90₹191.2234,056
₹192.70-6.37-3.2%₹197.10₹198.76₹191.0752,776
₹199.07+2.02+1.0%₹197.05₹200.84₹196.0264,495
₹197.05+1.96+1.0%₹193.99₹201.59₹193.5695,949
₹195.09+1.91+1.0%₹194.76₹196.60₹192.03128,908
₹193.18-1.72-0.9%₹194.42₹196.35₹192.6062,927
₹194.90-3.05-1.5%₹196.35₹197.98₹194.0248,994
₹197.95-0.28-0.1%₹199.49₹202.00₹197.0029,411
₹198.23+2.80+1.4%₹195.66₹201.10₹195.6628,958
₹195.43-2.03-1.0%₹196.33₹198.56₹190.8150,757
₹197.46-5.38-2.7%₹202.14₹205.00₹196.0065,633
₹202.840.000.0%₹202.84₹202.84₹202.840
₹202.84+0.28+0.1%₹201.15₹204.00₹197.0152,887
₹202.56+1.42+0.7%₹202.00₹205.00₹199.7594,776
₹201.14+1.89+0.9%₹197.17₹201.79₹195.68102,202
₹199.25+1.52+0.8%₹199.38₹200.00₹193.1087,536
₹197.73-1.41-0.7%₹199.14₹200.01₹196.7526,034
₹199.14-0.060.0%₹199.20₹201.00₹197.5040,392
₹199.20+4.62+2.4%₹196.00₹200.98₹194.0572,745
₹194.58+1.63+0.8%₹195.80₹196.00₹191.7443,016
₹192.95-2.55-1.3%₹196.95₹197.98₹189.45126,962
₹195.50-4.28-2.1%₹199.75₹200.40₹194.80137,145
₹199.78+4.96+2.5%₹196.27₹202.00₹194.8976,144
₹194.82-1.39-0.7%₹196.90₹196.90₹193.9047,648
₹196.21+3.11+1.6%₹193.50₹199.00₹193.5074,193
₹193.10-1.89-1.0%₹196.35₹196.35₹192.4462,870
₹194.99-3.15-1.6%₹199.57₹200.93₹193.24118,674
₹198.14-0.040.0%₹199.69₹201.00₹197.5254,290
₹198.18+2.41+1.2%₹197.99₹202.43₹195.57119,295
₹195.77-2.62-1.3%₹198.00₹198.99₹194.80151,135
₹198.39-2.25-1.1%₹200.00₹202.39₹197.38144,665
₹200.64-1.18-0.6%₹201.30₹206.79₹199.11172,420
₹201.82-4.41-2.1%₹205.82₹205.82₹200.56117,987
₹206.23+5.93+3.0%₹201.00₹208.62₹200.07250,293
₹200.30-10.46-5.0%₹213.00₹214.00₹199.00482,580
₹210.76-4.80-2.2%₹215.24₹215.24₹209.70217,420
₹215.56-0.52-0.2%₹217.87₹219.90₹213.44108,134
₹216.08-2.50-1.1%₹215.60₹219.18₹214.4185,127
₹218.58-1.02-0.5%₹220.40₹220.50₹215.8353,415
₹219.60+1.37+0.6%₹220.60₹221.69₹217.1044,283
₹218.23+0.100.0%₹219.67₹221.97₹217.00108,321
₹218.13+5.44+2.6%₹214.69₹227.90₹214.69320,951
₹212.69+0.78+0.4%₹212.00₹213.61₹210.4548,529
₹211.91-5.64-2.6%₹217.55₹220.40₹210.81107,147
Ticker
NSE:LAXMIDENTL
Asset type
Stock
Sector
Health care
Industry
Medical devices & supplies
Exchange
NSE
Currency
INR

What changed lately

Latest news

Laxmi Dental Ltd. Press Release Aug 11 2026

Aug 11, 2026

Closed ₹200.30 (-5.0%) on Aug 12, 2026

Press Release May 22 2026

May 21, 2026

Closed ₹249.28 (+20.0%) on May 22, 2026

Press Release Feb 10 2026

Feb 10, 2026

Closed ₹205.87 (-9.2%) on Feb 11, 2026

Press Release Nov 11 2025

Nov 11, 2025

Closed ₹321.35 (-5.1%) on Nov 12, 2025

Press Release Aug 12 2025

Aug 12, 2025

Press Release May 27 2025

May 27, 2025

Press Release Mar 24 2025

Mar 24, 2025

Press Release (Revised) Feb 14 2025

Feb 14, 2025

Press Release Feb 14 2025

Feb 14, 2025

Laxmi Dental Ltd. Press Release Feb 14 2025

Feb 13, 2025

All Laxmi Dental Ltd. news

Decks

Laxmi Dental Ltd. on 6ix

Sector
Health care
Industry
Medical devices & supplies
News releases
4 in the last 12 months · 10 in all · newest Aug 11, 2026 · oldest 2025
Decks
9 decks · latest Aug 11, 2026

Where Laxmi Dental Ltd. is listed

ListingExchangeCountryCurrency
NSE:LAXMIDENTL · Home listing · This pageNSEIndiaINR
BSE:LAXMIDENTLBSEIndiaINR

Log in to ask 6ix AI your own questions about Laxmi Dental Ltd.