Stock listing

KRX:119610 Interojo Inc. (인터로조) 주가

Follow Interojo Inc. into a list and get an email when it puts out news.

Share price · KRX:119610

₩13,950 KRW -290 (-2.0%)

Close on Oct 30, 2026

Past year -19.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩13,110 – ₩14,200 KRWOct 30, 2026
Volume
23,898 sharesOct 30, 2026
Market cap
₩159.2B KRWAt the close on Oct 30, 2026 · price × 11.41M shares outstanding
52-week range
₩12,420 – ₩23,100 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩650.9M KRWMedian day 32,954 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Interojo Inc. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:119610 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩13,950-290-2.0%₩14,050₩14,200₩13,11023,898
₩14,240-520-3.5%₩15,000₩15,050₩14,13034,140
₩14,760-80-0.5%₩14,720₩15,230₩14,64015,624
₩14,840+500+3.5%₩14,340₩14,950₩14,34020,216
₩14,340-710-4.7%₩15,200₩15,270₩14,34026,345
₩15,050-690-4.4%₩15,620₩15,620₩14,500100,743
₩15,740-560-3.4%₩16,010₩16,340₩15,64019,499
₩16,300+190+1.2%₩16,000₩16,300₩15,93017,986
₩16,110-40-0.2%₩16,150₩16,260₩15,50016,921
₩16,150+840+5.5%₩15,450₩16,260₩15,12026,017
₩15,310+320+2.1%₩15,010₩15,530₩14,92021,211
₩14,990-400-2.6%₩15,290₩15,740₩14,62048,498
₩15,390-540-3.4%₩16,000₩16,220₩15,10025,535
₩15,930-100-0.6%₩15,830₩16,050₩15,45037,714
₩16,030-1,000-5.9%₩17,000₩17,000₩15,96021,477
₩17,030-150-0.9%₩16,910₩17,430₩16,80043,467
₩17,180+740+4.5%₩16,600₩17,250₩16,03080,903
₩16,440-450-2.7%₩16,900₩16,900₩16,00038,176
₩16,890+1,330+8.5%₩15,630₩17,260₩15,540163,964
₩15,56000.0%₩15,700₩15,740₩14,74045,138
₩15,560+970+6.6%₩14,590₩15,590₩14,52045,196
₩14,590-230-1.6%₩14,750₩15,130₩14,42012,565
₩14,820+420+2.9%₩14,380₩15,040₩14,25029,537
₩14,400-70-0.5%₩14,600₩14,600₩14,27019,045
₩14,470+570+4.1%₩13,900₩14,600₩13,85039,310
₩13,900-30-0.2%₩14,100₩14,100₩13,65018,653
₩13,930+10+0.1%₩14,000₩14,110₩13,85015,776
₩13,920-390-2.7%₩14,270₩14,510₩13,85020,731
₩14,310-90-0.6%₩14,330₩14,420₩14,11010,794
₩14,400-350-2.4%₩14,590₩14,890₩14,20019,025
₩14,750+220+1.5%₩14,530₩14,930₩14,19030,001
₩14,530+130+0.9%₩14,200₩14,560₩14,11024,582
₩14,400-210-1.4%₩14,500₩14,580₩14,13027,031
₩14,610+310+2.2%₩14,690₩14,690₩14,08039,808
₩14,300+150+1.1%₩14,100₩14,940₩14,06051,825
₩14,150+250+1.8%₩13,990₩14,220₩13,84022,945
₩13,900+370+2.7%₩13,570₩13,900₩13,39023,329
₩13,530-250-1.8%₩13,780₩13,920₩13,40043,929
₩13,780-320-2.3%₩14,200₩14,200₩13,64023,390
₩14,100+150+1.1%₩14,100₩14,150₩13,94022,135
₩13,950+90+0.6%₩14,180₩14,180₩13,58031,217
₩13,86000.0%₩13,780₩14,090₩13,70017,714
₩13,860+130+0.9%₩13,700₩14,100₩13,66040,903
₩13,730-110-0.8%₩13,970₩13,970₩13,50034,823
₩13,840+20+0.1%₩13,990₩14,000₩13,47031,817
₩13,820-400-2.8%₩14,120₩14,180₩13,60034,091
₩14,220-710-4.8%₩15,000₩15,000₩14,18057,017
₩14,930+540+3.8%₩14,400₩15,100₩14,31051,337
₩14,390-370-2.5%₩14,780₩14,780₩14,22026,582
₩14,760-490-3.2%₩15,240₩15,240₩14,40094,203
₩15,250-40-0.3%₩15,290₩15,360₩15,12035,584
₩15,290+190+1.3%₩15,100₩15,390₩14,82050,525
₩15,100-130-0.9%₩15,150₩15,270₩14,73050,123
₩15,230+30+0.2%₩15,150₩15,320₩14,97022,749
₩15,200+1,130+8.0%₩14,200₩15,350₩14,060387,180
₩14,070+370+2.7%₩13,710₩14,280₩13,50064,292
₩13,700-370-2.6%₩13,960₩14,220₩13,52052,539
₩14,070+330+2.4%₩13,800₩14,320₩13,63047,391
₩13,740+370+2.8%₩13,380₩13,800₩13,38035,858
₩13,370-480-3.5%₩13,780₩13,800₩13,10054,288
₩13,850+1,090+8.5%₩13,100₩13,870₩12,90079,971
₩12,760-120-0.9%₩12,470₩13,510₩12,47042,372
Ticker
KRX:119610
Asset type
Stock
Sector
Health care
Industry
Medical devices & supplies
Exchange
KRX
Currency
KRW

What changed lately

Latest news

Interojo Q4 Operating Profit 6.2 Billion Won, Swings To Profit From Year Earlier

Feb 5, 2026

Closed ₩18,580 (-3.4%) on Feb 6, 2026

All Interojo Inc. news

Interojo Inc. on 6ix

Sector
Health care
Industry
Medical devices & supplies
News releases
1 in the last 12 months · 1 in all · newest Feb 6, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Interojo Inc.