Stock listing
ASX:OCC Orthocell Ltd Share Price
Home listing (ASX) of Orthocell Ltd
Follow Orthocell Ltd into a list and get an email when it puts out news.
Share price · ASX:OCC
$0.55 AUD +0.02 (+2.8%)
Close on Oct 30, 2026
- Day range
- $0.53 – $0.555 AUDOct 30, 2026
- Volume
- 92,728 sharesOct 30, 2026
- Market cap
- $149.8M AUDAt the close on Oct 30, 2026 · price × 272.4M shares outstanding
- 52-week range
- $0.49 – $1.26 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $245,772 AUDMedian day 308,384 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:OCC · Home | $0.55 AUD | +0.015 (+2.8%) | 92,728 | $0.535 | $0.555 | $0.53 | $0.535 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:OCC · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.55 | +0.015 | +2.8% | $0.535 | $0.555 | $0.53 | 92,728 | |
| $0.535 | -0.005 | -0.9% | $0.54 | $0.56 | $0.535 | 165,019 | |
| $0.54 | +0.005 | +0.9% | $0.545 | $0.55 | $0.525 | 362,148 | |
| $0.535 | +0.04 | +8.1% | $0.49 | $0.57 | $0.49 | 1,033,417 | |
| $0.495 | -0.02 | -3.9% | $0.515 | $0.515 | $0.49 | 720,360 | |
| $0.515 | -0.01 | -1.9% | $0.53 | $0.55 | $0.50 | 1,115,300 | |
| $0.525 | -0.075 | -12.5% | $0.595 | $0.60 | $0.51 | 2,498,872 | |
| $0.60 | -0.05 | -7.7% | $0.645 | $0.65 | $0.60 | 1,257,707 | |
| $0.65 | 0.00 | 0.0% | $0.66 | $0.66 | $0.63 | 283,456 | |
| $0.65 | -0.02 | -3.0% | $0.67 | $0.67 | $0.64 | 321,657 | |
| $0.67 | +0.025 | +3.9% | $0.66 | $0.675 | $0.645 | 445,442 | |
| $0.645 | -0.015 | -2.3% | $0.66 | $0.66 | $0.63 | 425,356 | |
| $0.66 | -0.02 | -2.9% | $0.68 | $0.69 | $0.655 | 437,931 | |
| $0.68 | +0.01 | +1.5% | $0.74 | $0.74 | $0.67 | 703,725 | |
| $0.67 | -0.02 | -2.9% | $0.69 | $0.71 | $0.67 | 515,444 | |
| $0.69 | -0.005 | -0.7% | $0.70 | $0.71 | $0.69 | 134,625 | |
| $0.695 | -0.015 | -2.1% | $0.71 | $0.71 | $0.685 | 282,338 | |
| $0.71 | -0.01 | -1.4% | $0.735 | $0.735 | $0.695 | 501,267 | |
| $0.72 | -0.04 | -5.3% | $0.75 | $0.75 | $0.71 | 459,607 | |
| $0.76 | 0.00 | 0.0% | $0.74 | $0.76 | $0.74 | 192,924 | |
| $0.76 | -0.005 | -0.7% | $0.763 | $0.77 | $0.74 | 313,401 | |
| $0.765 | 0.00 | 0.0% | $0.77 | $0.79 | $0.765 | 308,384 | |
| $0.765 | +0.02 | +2.7% | $0.755 | $0.793 | $0.75 | 309,226 | |
| $0.745 | 0.00 | 0.0% | $0.745 | $0.755 | $0.735 | 31,816 | |
| $0.745 | +0.005 | +0.7% | $0.76 | $0.76 | $0.735 | 387,715 | |
| $0.74 | -0.04 | -5.1% | $0.77 | $0.795 | $0.74 | 347,259 | |
| $0.78 | +0.01 | +1.3% | $0.76 | $0.80 | $0.745 | 1,019,131 | |
| $0.77 | +0.055 | +7.7% | $0.715 | $0.78 | $0.715 | 453,616 | |
| $0.715 | -0.02 | -2.7% | $0.735 | $0.745 | $0.715 | 369,930 | |
| $0.735 | +0.045 | +6.5% | $0.715 | $0.745 | $0.70 | 600,504 | |
| $0.69 | -0.005 | -0.7% | $0.71 | $0.715 | $0.69 | 387,233 | |
| $0.695 | +0.005 | +0.7% | $0.695 | $0.715 | $0.693 | 83,669 | |
| $0.69 | -0.02 | -2.8% | $0.70 | $0.71 | $0.69 | 136,960 | |
| $0.71 | -0.01 | -1.4% | $0.705 | $0.71 | $0.695 | 240,975 | |
| $0.72 | +0.01 | +1.4% | $0.71 | $0.72 | $0.67 | 590,318 | |
| $0.71 | -0.015 | -2.1% | $0.725 | $0.725 | $0.705 | 317,320 | |
| $0.725 | 0.00 | 0.0% | $0.73 | $0.73 | $0.715 | 244,100 | |
| $0.725 | -0.005 | -0.7% | $0.735 | $0.74 | $0.725 | 173,708 | |
| $0.73 | 0.00 | 0.0% | $0.73 | $0.74 | $0.725 | 34,104 | |
| $0.73 | +0.01 | +1.4% | $0.73 | $0.74 | $0.725 | 98,362 | |
| $0.72 | -0.005 | -0.7% | $0.735 | $0.74 | $0.72 | 129,985 | |
| $0.725 | +0.005 | +0.7% | $0.74 | $0.74 | $0.72 | 103,319 | |
| $0.72 | -0.02 | -2.7% | $0.74 | $0.74 | $0.72 | 153,005 | |
| $0.74 | -0.025 | -3.3% | $0.765 | $0.765 | $0.725 | 88,652 | |
| $0.765 | +0.01 | +1.3% | $0.765 | $0.765 | $0.715 | 399,749 | |
| $0.755 | 0.00 | 0.0% | $0.76 | $0.78 | $0.755 | 87,089 | |
| $0.755 | -0.025 | -3.2% | $0.765 | $0.785 | $0.75 | 183,738 | |
| $0.78 | +0.005 | +0.6% | $0.78 | $0.79 | $0.765 | 345,487 | |
| $0.775 | -0.02 | -2.5% | $0.795 | $0.81 | $0.76 | 344,989 | |
| $0.795 | -0.005 | -0.6% | $0.80 | $0.80 | $0.78 | 143,965 | |
| $0.80 | -0.035 | -4.2% | $0.82 | $0.82 | $0.79 | 113,270 | |
| $0.835 | +0.035 | +4.4% | $0.80 | $0.86 | $0.80 | 545,827 | |
| $0.80 | +0.005 | +0.6% | $0.795 | $0.825 | $0.785 | 434,060 | |
| $0.795 | +0.03 | +3.9% | $0.765 | $0.795 | $0.76 | 177,174 | |
| $0.765 | -0.005 | -0.6% | $0.77 | $0.78 | $0.765 | 98,430 | |
| $0.77 | -0.02 | -2.5% | $0.79 | $0.79 | $0.765 | 158,944 | |
| $0.79 | -0.005 | -0.6% | $0.805 | $0.81 | $0.79 | 87,419 | |
| $0.795 | -0.005 | -0.6% | $0.82 | $0.825 | $0.795 | 311,213 | |
| $0.80 | +0.07 | +9.6% | $0.73 | $0.81 | $0.73 | 607,089 | |
| $0.73 | 0.00 | 0.0% | $0.75 | $0.75 | $0.73 | 337,218 | |
| $0.73 | -0.01 | -1.4% | $0.74 | $0.75 | $0.73 | 65,171 | |
| $0.74 | +0.01 | +1.4% | $0.745 | $0.755 | $0.735 | 183,013 | |
| $0.73 | 0.00 | 0.0% | $0.73 | $0.75 | $0.715 | 188,581 | |
| $0.73 | +0.025 | +3.5% | $0.72 | $0.73 | $0.71 | 113,240 | |
| $0.705 | -0.025 | -3.4% | $0.73 | $0.73 | $0.705 | 231,745 | |
| $0.73 | +0.025 | +3.5% | $0.71 | $0.73 | $0.705 | 216,311 | |
| $0.705 | -0.01 | -1.4% | $0.715 | $0.723 | $0.705 | 138,763 |
- Ticker
- ASX:OCC
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 21, 2026
Q1 FY27 OCC Investor Presentation
Latest deck · Oct 22, 2026
Q1 FY27 Earnings Presentation
Earnings · 23 slides
Latest news
Q1 FY27 OCC Investor Presentation
Oct 21, 2026
Closed $0.525 (-12.5%) on Oct 22, 2026
Quarterly Activity Report & Appendix 4C
Oct 21, 2026
Closed $0.525 (-12.5%) on Oct 22, 2026
Remplir Shows Excellent Early Prostatectomy Results
Oct 12, 2026
Closed $0.68 (+1.5%) on Oct 13, 2026
Orthocell Achieves First Remplir Sales in Thailand
Sep 20, 2026
Closed $0.735 (+6.5%) on Sep 21, 2026
Q4 FY26 ASX Investor Presentation
Jul 13, 2026
Closed $0.795 (-6.5%) on Jul 14, 2026
Orthocell Appoints Thailand Distributor for Remplir
Jul 2, 2026
Closed $0.755 (+4.9%) on Jul 3, 2026
Remplir™: Australian Nerve Repair Device Supports Victims of War in Ukraine
Jun 28, 2026
Closed $0.725 (-4.6%) on Jun 29, 2026
First Sales of Remplir Achieved in US$75m Canadian Market
Apr 29, 2026
Closed $0.895 (+1.7%) on Apr 30, 2026
Compelling 90% Success Rate for Remplir in Real World Study
Apr 27, 2026
Closed $0.88 (+3.5%) on Apr 28, 2026
Decks
Q1 FY27 Earnings Presentation
Earnings · 23 slides · Oct 22, 2026
Investor Presentation (July 2026)
Investor deck · 17 slides · Jul 14, 2026
Investor Presentation (April 2026)
Investor deck · 20 slides · Apr 20, 2026
WA Life Sciences Broker Meets Biotech 2026
Conference · 26 slides · Mar 31, 2026
Orthocell Ltd on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 30 in the last 12 months · 237 in all · newest Nov 1, 2026 · oldest 2016
- Decks
- 35 decks · latest Oct 22, 2026
Where Orthocell Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:OCC · Home listing · This page | ASX | Australia | AUD |
| OTC:ORHHF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Orthocell Ltd.