Stock listing
Shenzhen:300668 Shenzhen Jiang & Associates Creative Design Co., Ltd. (杰恩股份) 股价
Follow Shenzhen Jiang & Associates Creative Design Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300668
¥22.81 CNY -1.40 (-5.8%)
Close on Oct 30, 2026
- Day range
- ¥22.73 – ¥24.48 CNYOct 30, 2026
- Volume
- 3.46M sharesOct 30, 2026
- Market cap
- ¥2.75B CNYAt the close on Oct 30, 2026 · price × 120.4M shares outstanding
- 52-week range
- ¥18.11 – ¥69.66 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥138.8M CNYMedian day 3.42M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:300668 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥22.81 | -1.40 | -5.8% | ¥24.11 | ¥24.48 | ¥22.73 | 3,460,500 | |
| ¥24.21 | -0.79 | -3.2% | ¥24.80 | ¥25.02 | ¥24.16 | 2,787,000 | |
| ¥25.00 | +0.77 | +3.2% | ¥24.28 | ¥25.40 | ¥23.92 | 4,303,700 | |
| ¥24.23 | -2.37 | -8.9% | ¥26.85 | ¥26.85 | ¥24.13 | 8,046,317 | |
| ¥26.60 | -0.57 | -2.1% | ¥26.89 | ¥27.11 | ¥26.35 | 1,888,600 | |
| ¥27.17 | +0.27 | +1.0% | ¥26.48 | ¥27.49 | ¥24.82 | 3,661,700 | |
| ¥26.90 | -1.20 | -4.3% | ¥28.85 | ¥29.29 | ¥26.90 | 3,873,200 | |
| ¥28.10 | +0.85 | +3.1% | ¥27.39 | ¥28.22 | ¥27.28 | 2,689,540 | |
| ¥27.25 | +0.39 | +1.5% | ¥26.85 | ¥27.68 | ¥26.75 | 1,675,400 | |
| ¥26.86 | -0.22 | -0.8% | ¥26.73 | ¥27.16 | ¥25.50 | 2,152,555 | |
| ¥27.08 | -0.13 | -0.5% | ¥27.47 | ¥27.88 | ¥26.77 | 1,809,501 | |
| ¥27.21 | -1.39 | -4.9% | ¥27.60 | ¥27.99 | ¥26.98 | 1,834,300 | |
| ¥28.60 | -0.96 | -3.2% | ¥29.14 | ¥29.69 | ¥28.55 | 1,872,788 | |
| ¥29.56 | +0.54 | +1.9% | ¥28.68 | ¥29.71 | ¥27.61 | 2,235,400 | |
| ¥29.02 | -0.60 | -2.0% | ¥29.37 | ¥30.25 | ¥29.00 | 1,826,681 | |
| ¥29.62 | -0.06 | -0.2% | ¥29.37 | ¥30.00 | ¥27.51 | 3,369,881 | |
| ¥29.68 | -0.23 | -0.8% | ¥30.51 | ¥30.85 | ¥29.33 | 3,161,264 | |
| ¥29.91 | -1.15 | -3.7% | ¥31.00 | ¥31.26 | ¥29.76 | 3,217,600 | |
| ¥31.06 | -0.47 | -1.5% | ¥31.01 | ¥31.88 | ¥30.68 | 2,889,500 | |
| ¥31.53 | -0.23 | -0.7% | ¥32.29 | ¥33.50 | ¥31.50 | 4,927,932 | |
| ¥31.76 | -0.59 | -1.8% | ¥32.35 | ¥32.52 | ¥31.68 | 1,791,900 | |
| ¥32.35 | -0.44 | -1.3% | ¥32.80 | ¥33.66 | ¥32.14 | 2,328,400 | |
| ¥32.79 | +0.37 | +1.1% | ¥32.76 | ¥33.29 | ¥32.15 | 3,200,200 | |
| ¥32.42 | +0.32 | +1.0% | ¥32.10 | ¥32.85 | ¥31.82 | 3,423,899 | |
| ¥32.10 | +1.37 | +4.5% | ¥31.00 | ¥32.15 | ¥30.98 | 3,346,199 | |
| ¥30.73 | -0.46 | -1.5% | ¥31.49 | ¥31.75 | ¥30.68 | 2,171,600 | |
| ¥31.19 | +0.67 | +2.2% | ¥30.41 | ¥31.47 | ¥30.10 | 2,377,300 | |
| ¥30.52 | -0.41 | -1.3% | ¥30.81 | ¥31.49 | ¥30.51 | 1,847,500 | |
| ¥30.93 | +0.07 | +0.2% | ¥30.56 | ¥31.39 | ¥30.16 | 2,387,600 | |
| ¥30.86 | -0.47 | -1.5% | ¥31.00 | ¥31.08 | ¥29.60 | 3,533,750 | |
| ¥31.33 | -0.75 | -2.3% | ¥31.82 | ¥31.82 | ¥31.00 | 2,459,700 | |
| ¥32.08 | -0.47 | -1.4% | ¥32.48 | ¥33.05 | ¥31.78 | 2,738,600 | |
| ¥32.55 | +0.08 | +0.2% | ¥32.68 | ¥34.49 | ¥32.21 | 4,226,432 | |
| ¥32.47 | +0.56 | +1.8% | ¥32.46 | ¥32.99 | ¥31.92 | 3,216,932 | |
| ¥31.91 | -0.34 | -1.1% | ¥32.44 | ¥34.17 | ¥31.61 | 3,854,931 | |
| ¥32.25 | +0.35 | +1.1% | ¥32.13 | ¥32.97 | ¥31.53 | 3,086,599 | |
| ¥31.90 | -0.77 | -2.4% | ¥32.25 | ¥32.37 | ¥31.63 | 2,453,800 | |
| ¥32.67 | -0.73 | -2.2% | ¥33.49 | ¥33.59 | ¥32.20 | 2,943,800 | |
| ¥33.40 | +0.69 | +2.1% | ¥31.95 | ¥33.54 | ¥31.86 | 3,111,900 | |
| ¥32.71 | -0.52 | -1.6% | ¥33.23 | ¥33.88 | ¥32.70 | 3,094,900 | |
| ¥33.23 | +0.73 | +2.2% | ¥32.53 | ¥33.59 | ¥32.13 | 3,699,200 | |
| ¥32.50 | -0.50 | -1.5% | ¥33.20 | ¥33.49 | ¥31.65 | 3,708,400 | |
| ¥33.00 | +0.48 | +1.5% | ¥32.81 | ¥33.51 | ¥31.42 | 4,309,849 | |
| ¥32.52 | -0.98 | -2.9% | ¥33.45 | ¥33.57 | ¥31.53 | 5,560,900 | |
| ¥33.50 | -0.89 | -2.6% | ¥34.07 | ¥34.56 | ¥32.74 | 6,151,200 | |
| ¥34.39 | +0.43 | +1.3% | ¥34.94 | ¥36.00 | ¥34.01 | 7,203,900 | |
| ¥33.96 | -1.83 | -5.1% | ¥37.50 | ¥38.18 | ¥33.90 | 11,992,100 | |
| ¥35.79 | -0.51 | -1.4% | ¥36.03 | ¥36.50 | ¥35.12 | 4,800,736 | |
| ¥36.30 | +1.93 | +5.6% | ¥34.37 | ¥36.30 | ¥34.37 | 6,017,600 | |
| ¥34.37 | -1.56 | -4.3% | ¥35.57 | ¥36.40 | ¥33.73 | 10,113,155 | |
| ¥35.93 | -1.28 | -3.4% | ¥37.00 | ¥38.99 | ¥35.91 | 11,046,319 | |
| ¥37.21 | +1.13 | +3.1% | ¥35.64 | ¥42.94 | ¥35.09 | 14,623,210 | |
| ¥36.08 | +0.23 | +0.6% | ¥35.49 | ¥36.75 | ¥34.16 | 5,446,255 | |
| ¥35.85 | -3.75 | -9.5% | ¥39.59 | ¥39.99 | ¥35.00 | 8,564,250 | |
| ¥39.60 | -0.89 | -2.2% | ¥40.00 | ¥41.26 | ¥38.85 | 4,205,800 | |
| ¥40.49 | +0.52 | +1.3% | ¥39.75 | ¥41.35 | ¥39.46 | 4,439,700 | |
| ¥39.97 | +2.73 | +7.3% | ¥37.00 | ¥40.50 | ¥36.70 | 5,246,500 | |
| ¥37.24 | +2.84 | +8.3% | ¥34.52 | ¥38.18 | ¥34.40 | 4,514,200 | |
| ¥34.40 | -3.37 | -8.9% | ¥37.39 | ¥38.00 | ¥34.22 | 5,415,075 | |
| ¥37.77 | +5.30 | +16.3% | ¥35.31 | ¥38.96 | ¥34.59 | 7,181,145 | |
| ¥32.47 | -4.23 | -11.5% | ¥37.00 | ¥37.43 | ¥32.44 | 4,443,900 |
- Ticker
- Shenzhen:300668
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about Shenzhen Jiang & Associates Creative Design Co., Ltd.