Stock listing
GPW:TRK Trakcja SA Akcje
Home listing (GPW) of Trakcja SA
Follow Trakcja SA into a list and get an email when it puts out news.
Share price · GPW:TRK
3.23 PLN -0.08 (-2.4%)
Close on Oct 30, 2026
- Day range
- 3.21 – 3.33 PLNOct 30, 2026
- Volume
- 41,719 sharesOct 30, 2026
- Market cap
- 1.49B PLNAt the close on Oct 30, 2026 · price × 461.5M shares outstanding
- 52-week range
- 2.75 – 5.10 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 287,799 PLNMedian day 60,916 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| GPW:TRK · Home | 3.23 PLN | -0.08 (-2.4%) | 41,719 | 3.33 | 3.33 | 3.21 | 3.31 | Close on Oct 30, 2026 |
| Frankfurt:987 | €0.747 EUR | +0.049 (+7.0%) | — | €0.747 | €0.747 | €0.747 | €0.698 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:TRK · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3.23 | -0.08 | -2.4% | 3.33 | 3.33 | 3.21 | 41,719 | |
| 3.31 | -0.01 | -0.3% | 3.32 | 3.375 | 3.29 | 57,199 | |
| 3.32 | +0.11 | +3.4% | 3.255 | 3.39 | 3.255 | 98,981 | |
| 3.21 | -0.02 | -0.6% | 3.23 | 3.27 | 3.16 | 110,483 | |
| 3.23 | -0.05 | -1.5% | 3.28 | 3.31 | 3.215 | 82,069 | |
| 3.28 | +0.025 | +0.8% | 3.255 | 3.28 | 3.22 | 16,493 | |
| 3.255 | -0.025 | -0.8% | 3.34 | 3.355 | 3.21 | 118,375 | |
| 3.28 | +0.10 | +3.1% | 3.24 | 3.30 | 3.24 | 92,314 | |
| 3.18 | +0.03 | +1.0% | 3.15 | 3.24 | 3.15 | 137,458 | |
| 3.15 | -0.10 | -3.1% | 3.24 | 3.24 | 3.10 | 161,471 | |
| 3.25 | -0.02 | -0.6% | 3.28 | 3.28 | 3.225 | 69,588 | |
| 3.27 | +0.03 | +0.9% | 3.23 | 3.285 | 3.20 | 60,916 | |
| 3.24 | -0.08 | -2.4% | 3.32 | 3.32 | 3.20 | 126,184 | |
| 3.32 | -0.09 | -2.6% | 3.41 | 3.42 | 3.30 | 53,837 | |
| 3.41 | -0.01 | -0.3% | 3.425 | 3.46 | 3.39 | 63,676 | |
| 3.42 | -0.03 | -0.9% | 3.45 | 3.49 | 3.42 | 52,732 | |
| 3.45 | -0.02 | -0.6% | 3.47 | 3.48 | 3.41 | 29,300 | |
| 3.47 | +0.01 | +0.3% | 3.47 | 3.505 | 3.46 | 26,427 | |
| 3.46 | +0.01 | +0.3% | 3.45 | 3.50 | 3.45 | 48,680 | |
| 3.45 | -0.075 | -2.1% | 3.425 | 3.575 | 3.425 | 45,471 | |
| 3.525 | +0.025 | +0.7% | 3.49 | 3.565 | 3.49 | 30,558 | |
| 3.50 | 0.00 | 0.0% | 3.465 | 3.525 | 3.45 | 29,604 | |
| 3.50 | -0.01 | -0.3% | 3.535 | 3.54 | 3.465 | 21,511 | |
| 3.51 | -0.01 | -0.3% | 3.54 | 3.565 | 3.46 | 25,246 | |
| 3.52 | +0.03 | +0.9% | 3.54 | 3.59 | 3.51 | 47,099 | |
| 3.49 | -0.01 | -0.3% | 3.51 | 3.52 | 3.48 | 18,004 | |
| 3.50 | 0.00 | 0.0% | 3.50 | 3.525 | 3.465 | 21,818 | |
| 3.50 | 0.00 | 0.0% | 3.49 | 3.53 | 3.48 | 32,640 | |
| 3.50 | +0.04 | +1.2% | 3.46 | 3.55 | 3.46 | 38,959 | |
| 3.46 | -0.04 | -1.1% | 3.505 | 3.52 | 3.36 | 156,806 | |
| 3.50 | -0.05 | -1.4% | 3.50 | 3.55 | 3.485 | 48,065 | |
| 3.55 | +0.005 | +0.1% | 3.575 | 3.58 | 3.50 | 41,255 | |
| 3.545 | +0.005 | +0.1% | 3.545 | 3.58 | 3.47 | 59,856 | |
| 3.54 | +0.04 | +1.1% | 3.50 | 3.635 | 3.45 | 70,421 | |
| 3.50 | -0.10 | -2.8% | 3.65 | 3.65 | 3.465 | 126,965 | |
| 3.60 | -0.09 | -2.4% | 3.67 | 3.74 | 3.57 | 138,843 | |
| 3.69 | -0.165 | -4.3% | 3.90 | 3.90 | 3.66 | 114,681 | |
| 3.855 | +0.135 | +3.6% | 3.78 | 3.90 | 3.745 | 119,339 | |
| 3.72 | +0.01 | +0.3% | 3.705 | 3.795 | 3.64 | 73,934 | |
| 3.71 | -0.07 | -1.9% | 3.80 | 3.805 | 3.685 | 103,097 | |
| 3.78 | -0.125 | -3.2% | 3.90 | 3.90 | 3.68 | 154,729 | |
| 3.905 | +0.065 | +1.7% | 3.85 | 3.95 | 3.82 | 47,558 | |
| 3.84 | -0.135 | -3.4% | 4.05 | 4.05 | 3.82 | 118,480 | |
| 3.975 | -0.045 | -1.1% | 4.06 | 4.10 | 3.855 | 112,637 | |
| 4.02 | -0.03 | -0.7% | 4.08 | 4.12 | 3.975 | 59,995 | |
| 4.05 | +0.12 | +3.1% | 4.02 | 4.09 | 3.945 | 128,506 | |
| 3.93 | -0.05 | -1.3% | 3.95 | 3.965 | 3.85 | 92,580 | |
| 3.98 | -0.02 | -0.5% | 4.00 | 4.04 | 3.93 | 88,138 | |
| 4.00 | 0.00 | 0.0% | 4.00 | 4.125 | 3.97 | 147,294 | |
| 4.00 | +0.215 | +5.7% | 3.79 | 4.10 | 3.76 | 320,624 | |
| 3.785 | +0.005 | +0.1% | 3.78 | 3.85 | 3.73 | 58,306 | |
| 3.78 | +0.105 | +2.9% | 3.685 | 3.80 | 3.67 | 106,625 | |
| 3.675 | -0.025 | -0.7% | 3.65 | 3.705 | 3.64 | 48,124 | |
| 3.70 | -0.05 | -1.3% | 3.73 | 3.745 | 3.65 | 46,101 | |
| 3.75 | -0.095 | -2.5% | 3.835 | 3.835 | 3.73 | 51,772 | |
| 3.845 | -0.015 | -0.4% | 3.885 | 3.885 | 3.76 | 71,261 | |
| 3.86 | +0.28 | +7.8% | 3.58 | 3.865 | 3.58 | 300,966 | |
| 3.58 | +0.025 | +0.7% | 3.555 | 3.62 | 3.525 | 56,880 | |
| 3.555 | -0.005 | -0.1% | 3.555 | 3.57 | 3.52 | 54,119 | |
| 3.56 | -0.015 | -0.4% | 3.555 | 3.59 | 3.51 | 62,371 | |
| 3.575 | +0.035 | +1.0% | 3.53 | 3.585 | 3.525 | 29,313 | |
| 3.54 | -0.065 | -1.8% | 3.615 | 3.63 | 3.505 | 96,125 | |
| 3.605 | -0.015 | -0.4% | 3.575 | 3.62 | 3.575 | 27,968 | |
| 3.62 | +0.015 | +0.4% | 3.63 | 3.65 | 3.58 | 45,512 | |
| 3.605 | +0.055 | +1.5% | 3.555 | 3.67 | 3.535 | 79,197 | |
| 3.55 | +0.02 | +0.6% | 3.53 | 3.59 | 3.52 | 44,971 | |
| 3.53 | -0.015 | -0.4% | 3.57 | 3.60 | 3.52 | 74,525 |
- Ticker
- GPW:TRK
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- GPW
- Currency
- PLN
What changed lately
Latest deck · Sep 25, 2026
H1 2026 Earnings Presentation
Earnings · 25 slides
Latest news
Decks
H1 2026 Earnings Presentation
Earnings · 25 slides · Sep 25, 2026
Q1 2026 Earnings Presentation
Earnings · 25 slides · May 27, 2026
H1 2024 Earnings Presentation
Earnings · 22 slides · Sep 25, 2024
Q1 2024 Earnings Presentation
Earnings · 22 slides · May 2024
Trakcja SA on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 13 in all · newest Mar 2, 2021 · oldest 2017
- Decks
- 4 decks · latest Sep 25, 2026
Where Trakcja SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| GPW:TRK · Home listing · This page | GPW | Poland | PLN |
| Frankfurt:987 | Frankfurt | Germany | EUR |
| LSE:0LZ7 | LSE | United Kingdom | PLN |
Log in to ask 6ix AI your own questions about Trakcja SA.