Stock listing

BSE:GSS GSS Infotech Limited Share Price

Indian listing (BSE) of GSS Infotech Limited · home listing NSE:GSS

Follow GSS Infotech Limited into a list and get an email when it puts out news.

Home listing price · NSE:GSS

₹9.84 INR +0.02 (+0.2%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:GSS

Past year -59.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹9.60 – ₹10.03 INROct 30, 2026
Volume: 20,291 sharesOct 30, 2026
Market cap: ₹253.9M INRAt the close on Oct 30, 2026 · price × 25.81M shares outstanding
52-week range: ₹8.68 – ₹25.20 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹571,464 INRMedian day 31,518 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:GSS · Home	₹9.84 INR	+0.02 (+0.2%)	20,291	₹9.82	₹10.03	₹9.60	₹9.82	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:GSS · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹9.84	+0.02	+0.2%	₹9.82	₹10.03	₹9.60	20,291
Thu, Oct 29	₹9.82	-0.16	-1.6%	₹9.78	₹10.40	₹9.78	71,418
Wed, Oct 28	₹9.98	-0.18	-1.8%	₹10.16	₹10.39	₹9.97	18,335
Tue, Oct 27	₹10.16	+0.12	+1.2%	₹9.81	₹10.50	₹9.81	42,328
Mon, Oct 26	₹10.04	-0.17	-1.7%	₹9.92	₹10.42	₹9.92	7,402
Fri, Oct 23	₹10.21	-0.21	-2.0%	₹10.50	₹10.59	₹10.17	32,806
Thu, Oct 22	₹10.42	-0.22	-2.1%	₹10.85	₹10.85	₹10.14	25,304
Wed, Oct 21	₹10.64	+0.23	+2.2%	₹10.59	₹10.85	₹10.25	192,801
Mon, Oct 19	₹10.41	0.00	0.0%	₹10.21	₹10.64	₹10.21	11,145
Fri, Oct 16	₹10.41	+0.21	+2.1%	₹10.03	₹10.48	₹10.03	28,198
Thu, Oct 15	₹10.20	-0.09	-0.9%	₹10.39	₹10.44	₹10.13	8,990
Wed, Oct 14	₹10.29	+0.03	+0.3%	₹10.47	₹10.47	₹10.20	17,665
Tue, Oct 13	₹10.26	+0.14	+1.4%	₹10.13	₹10.59	₹10.03	47,217
Mon, Oct 12	₹10.12	+0.18	+1.8%	₹10.38	₹10.38	₹9.92	32,536
Fri, Oct 9	₹9.94	-0.29	-2.8%	₹10.33	₹10.34	₹9.90	66,023
Thu, Oct 8	₹10.23	+0.01	+0.1%	₹10.35	₹10.38	₹10.00	24,905
Wed, Oct 7	₹10.22	+0.09	+0.9%	₹10.13	₹10.47	₹10.08	49,526
Tue, Oct 6	₹10.13	-0.17	-1.7%	₹10.30	₹10.49	₹10.11	14,564
Mon, Oct 5	₹10.30	-0.03	-0.3%	₹10.33	₹10.94	₹10.28	33,786
Fri, Oct 2	₹10.33	0.00	0.0%	₹10.33	₹10.33	₹10.33	0
Thu, Oct 1	₹10.33	-0.04	-0.4%	₹10.16	₹10.60	₹10.16	28,600
Wed, Sep 30	₹10.37	+0.12	+1.2%	₹10.97	₹10.97	₹10.18	20,250
Tue, Sep 29	₹10.25	-0.01	-0.1%	₹10.79	₹10.79	₹10.08	24,185
Mon, Sep 28	₹10.26	-0.46	-4.3%	₹10.72	₹10.72	₹10.21	61,622
Fri, Sep 25	₹10.72	+0.24	+2.3%	₹10.48	₹10.92	₹10.32	36,024
Thu, Sep 24	₹10.48	-0.03	-0.3%	₹10.52	₹10.86	₹10.06	34,851
Wed, Sep 23	₹10.51	-0.03	-0.3%	₹10.17	₹10.89	₹10.17	12,957
Tue, Sep 22	₹10.54	-0.28	-2.6%	₹11.17	₹11.17	₹10.36	36,992
Mon, Sep 21	₹10.82	+0.45	+4.3%	₹10.64	₹10.84	₹9.87	48,215
Fri, Sep 18	₹10.37	+0.35	+3.5%	₹10.28	₹10.60	₹10.08	31,000
Thu, Sep 17	₹10.02	-0.06	-0.6%	₹10.47	₹10.47	₹9.88	30,930
Wed, Sep 16	₹10.08	-0.14	-1.4%	₹10.47	₹10.47	₹9.60	28,633
Tue, Sep 15	₹10.22	+0.03	+0.3%	₹10.48	₹10.48	₹9.96	64,657
Mon, Sep 14	₹10.19	0.00	0.0%	₹10.19	₹10.19	₹10.19	0
Fri, Sep 11	₹10.19	-0.28	-2.7%	₹10.47	₹10.71	₹10.00	87,837
Thu, Sep 10	₹10.47	-0.41	-3.8%	₹11.13	₹11.13	₹10.40	100,600
Wed, Sep 9	₹10.88	-0.08	-0.7%	₹11.00	₹11.15	₹10.71	32,036
Tue, Sep 8	₹10.96	-0.06	-0.5%	₹11.34	₹11.34	₹10.83	29,086
Mon, Sep 7	₹11.02	-0.01	-0.1%	₹10.83	₹11.44	₹10.83	52,386
Fri, Sep 4	₹11.03	-0.13	-1.2%	₹11.75	₹11.75	₹10.73	198,815
Thu, Sep 3	₹11.16	-0.67	-5.7%	₹12.29	₹12.44	₹10.76	192,431
Wed, Sep 2	₹11.83	-0.07	-0.6%	₹11.91	₹12.03	₹11.55	14,411
Tue, Sep 1	₹11.90	-0.22	-1.8%	₹12.12	₹12.43	₹11.75	288,106
Mon, Aug 31	₹12.12	-0.26	-2.1%	₹12.69	₹12.69	₹12.06	37,707
Fri, Aug 28	₹12.38	+0.25	+2.1%	₹12.47	₹12.47	₹12.08	7,380
Thu, Aug 27	₹12.13	-0.42	-3.3%	₹12.94	₹12.94	₹11.71	49,967
Wed, Aug 26	₹12.55	+0.08	+0.6%	₹12.55	₹12.94	₹12.53	2,802
Tue, Aug 25	₹12.47	-0.63	-4.8%	₹13.36	₹13.36	₹12.30	70,767
Mon, Aug 24	₹13.10	+0.42	+3.3%	₹13.19	₹13.50	₹12.60	19,317
Fri, Aug 21	₹12.68	+0.18	+1.4%	₹12.50	₹13.29	₹12.50	8,342
Thu, Aug 20	₹12.50	0.00	0.0%	₹12.50	₹12.98	₹12.48	11,076
Wed, Aug 19	₹12.50	-0.58	-4.4%	₹12.76	₹13.36	₹12.06	45,404
Tue, Aug 18	₹13.08	+0.07	+0.5%	₹13.34	₹13.34	₹12.89	15,957
Mon, Aug 17	₹13.01	-0.33	-2.5%	₹13.34	₹13.58	₹12.90	35,935
Fri, Aug 14	₹13.34	-0.08	-0.6%	₹13.41	₹13.66	₹13.31	13,440
Thu, Aug 13	₹13.42	+0.15	+1.1%	₹13.21	₹13.55	₹13.12	8,627
Wed, Aug 12	₹13.27	-0.34	-2.5%	₹13.62	₹13.62	₹13.21	24,934
Tue, Aug 11	₹13.61	+0.27	+2.0%	₹13.88	₹13.88	₹13.31	19,276
Mon, Aug 10	₹13.34	-0.67	-4.8%	₹14.60	₹14.60	₹13.25	49,610
Fri, Aug 7	₹14.01	+0.47	+3.5%	₹13.41	₹14.29	₹13.40	58,577
Thu, Aug 6	₹13.54	-0.48	-3.4%	₹13.54	₹14.29	₹13.32	46,784
Wed, Aug 5	₹14.02	-0.22	-1.5%	₹14.24	₹14.52	₹13.85	35,146
Tue, Aug 4	₹14.24	+0.45	+3.3%	₹14.02	₹14.88	₹13.38	291,049
Mon, Aug 3	₹13.79	+1.22	+9.7%	₹12.82	₹13.82	₹12.64	165,823
Fri, Jul 31	₹12.57	-0.10	-0.8%	₹12.66	₹12.66	₹12.10	23,695
Thu, Jul 30	₹12.67	+0.23	+1.8%	₹12.98	₹12.98	₹12.43	10,391