Stock listing

NSE:DIGITIDE Digitide Solutions Ltd Share Price

Home listing (NSE) of Digitide Solutions Ltd

Follow Digitide Solutions Ltd into a list and get an email when it puts out news.

Share price · NSE:DIGITIDE

₹64.74 INR -1.91 (-2.9%)

Close on Oct 30, 2026

Past year -61.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹64.09 – ₹69.34 INROct 30, 2026
Volume
424,135 sharesOct 30, 2026
Market cap
₹9.66B INRAt the close on Oct 30, 2026 · price × 149.2M shares outstanding
52-week range
₹63.97 – ₹167.43 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹26.87M INRMedian day 240,937 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Digitide Solutions Ltd logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:DIGITIDE · Home₹64.74 INR-1.91 (-2.9%)424,135₹67.00₹69.34₹64.09₹66.65Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:DIGITIDE · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹64.74-1.91-2.9%₹67.00₹69.34₹64.09424,135
₹66.65-1.54-2.3%₹67.30₹69.10₹65.75202,272
₹68.19-1.89-2.7%₹69.12₹69.67₹68.0180,837
₹70.08+3.57+5.4%₹66.40₹71.00₹66.40168,953
₹66.51-0.44-0.7%₹66.01₹67.60₹64.87161,699
₹66.95-0.65-1.0%₹68.34₹68.34₹63.97198,978
₹67.60-0.65-1.0%₹68.25₹74.83₹66.96750,307
₹68.25-0.88-1.3%₹69.25₹70.20₹66.25359,078
₹69.13-4.15-5.7%₹73.70₹73.70₹69.00302,189
₹73.28-0.14-0.2%₹73.21₹75.98₹72.61185,912
₹73.42+0.40+0.5%₹73.00₹76.31₹72.25456,061
₹73.02-0.24-0.3%₹72.92₹73.80₹72.10125,415
₹73.26+3.95+5.7%₹69.50₹75.30₹68.511,523,523
₹69.31-0.59-0.8%₹70.67₹72.40₹68.98238,285
₹69.90-1.75-2.4%₹72.39₹72.44₹69.10431,104
₹71.65-4.05-5.4%₹76.07₹76.08₹70.90243,269
₹75.70+1.69+2.3%₹73.25₹79.44₹73.25447,269
₹74.01-0.07-0.1%₹75.00₹75.00₹73.00141,105
₹74.08+1.74+2.4%₹71.72₹75.70₹71.72413,727
₹72.340.000.0%₹72.34₹72.34₹72.340
₹72.34-0.51-0.7%₹72.55₹73.94₹69.96321,390
₹72.85-2.27-3.0%₹75.67₹77.50₹72.20366,324
₹75.12-1.43-1.9%₹76.55₹77.06₹74.80268,468
₹76.55-2.02-2.6%₹79.40₹79.40₹75.01214,070
₹78.57-1.19-1.5%₹81.50₹81.50₹76.76269,246
₹79.76-1.37-1.7%₹81.50₹81.50₹79.04152,820
₹81.13-0.69-0.8%₹81.20₹83.50₹80.13403,826
₹81.82-1.74-2.1%₹84.39₹84.45₹81.13267,976
₹83.56+0.11+0.1%₹84.05₹84.87₹82.62103,678
₹83.45-1.37-1.6%₹85.00₹85.94₹83.00146,398
₹84.82-1.43-1.7%₹85.45₹87.23₹83.97186,290
₹86.25+1.19+1.4%₹85.00₹88.08₹82.60188,492
₹85.06-3.69-4.2%₹89.40₹89.66₹84.10220,676
₹88.750.000.0%₹88.75₹88.75₹88.750
₹88.75+0.47+0.5%₹88.47₹90.31₹86.25238,604
₹88.28-4.41-4.8%₹93.00₹94.14₹87.80360,528
₹92.69-0.73-0.8%₹95.00₹95.00₹92.12115,088
₹93.42-2.35-2.5%₹96.06₹96.06₹92.49293,637
₹95.77-1.24-1.3%₹97.82₹98.37₹94.50196,958
₹97.01+1.49+1.6%₹95.55₹98.19₹95.31263,762
₹95.52-0.36-0.4%₹96.45₹97.28₹95.00126,363
₹95.88-1.13-1.2%₹96.30₹99.00₹95.12146,462
₹97.01-0.29-0.3%₹96.50₹98.01₹96.20153,441
₹97.30-2.16-2.2%₹98.44₹99.69₹97.00170,784
₹99.46-2.98-2.9%₹101.85₹103.95₹98.50357,370
₹102.44+0.61+0.6%₹101.90₹103.25₹99.24317,725
₹101.83+1.92+1.9%₹100.00₹104.15₹99.70497,677
₹99.91+0.97+1.0%₹99.53₹101.00₹97.60204,772
₹98.94+1.93+2.0%₹96.50₹101.92₹96.50333,334
₹97.01+0.44+0.5%₹96.57₹99.30₹94.91259,341
₹96.57+1.88+2.0%₹95.15₹97.26₹95.15143,595
₹94.69-3.39-3.5%₹97.30₹97.80₹94.19224,185
₹98.08+1.59+1.6%₹96.99₹98.62₹94.60254,802
₹96.49-3.60-3.6%₹99.70₹99.70₹95.99385,489
₹100.09-3.46-3.3%₹102.06₹103.00₹99.75318,380
₹103.55-0.31-0.3%₹104.70₹104.70₹102.36140,124
₹103.86+1.49+1.5%₹101.80₹104.70₹99.50354,509
₹102.37-1.73-1.7%₹104.86₹105.43₹101.41218,084
₹104.10+0.46+0.4%₹103.79₹105.80₹101.92398,349
₹103.64+4.64+4.7%₹99.62₹107.80₹97.901,934,866
₹99.00-0.16-0.2%₹99.02₹100.24₹98.10183,547
₹99.16+0.68+0.7%₹105.40₹105.40₹97.28395,260
₹98.48-1.67-1.7%₹99.52₹100.77₹97.68228,674
₹100.15-1.18-1.2%₹101.49₹102.89₹99.20210,639
₹101.33+0.40+0.4%₹101.00₹104.50₹99.49393,971
₹100.93+0.74+0.7%₹99.99₹106.50₹98.40651,405
Ticker
NSE:DIGITIDE
Asset type
Stock
Sector
Technology
Industry
IT services & data centres
Exchange
NSE
Currency
INR

What changed lately

Latest news

Digitide Solutions Ltd Press Release Aug 20 2026

Aug 20, 2026

Closed ₹96.57 (+2.0%) on Aug 20, 2026

Digitide Solutions Ltd Press Release Jul 27 2026

Jul 27, 2026

Closed ₹97.44 (-3.3%) on Jul 28, 2026

Press Release May 29 2026

May 29, 2026

Closed ₹85.79 (-0.6%) on Jun 1, 2026

Press Release May 18 2026

May 18, 2026

Closed ₹85.63 (-8.9%) on May 19, 2026

Press Release Jan 29 2026

Jan 29, 2026

Closed ₹114.71 (+2.5%) on Jan 30, 2026

Press Release Nov 04 2025

Nov 4, 2025

Closed ₹154.39 (0.0%) on Nov 5, 2025

Digitide Secures AWS Advanced Tier Partner Status

Oct 28, 2025

Press Release Sep 23 2025

Sep 23, 2025

Press Release Aug 01 2025

Aug 1, 2025

Press Release Jun 26 2025

Jun 26, 2025

All Digitide Solutions Ltd news

Decks

Digitide Solutions Ltd on 6ix

Sector
Technology
Industry
IT services & data centres
News releases
6 in the last 12 months · 11 in all · newest Aug 20, 2026 · oldest 2025
Decks
6 decks · latest Jul 27, 2026

Where Digitide Solutions Ltd is listed

ListingExchangeCountryCurrency
NSE:DIGITIDE · Home listing · This pageNSEIndiaINR
BSE:DIGITIDEBSEIndiaINR

Log in to ask 6ix AI your own questions about Digitide Solutions Ltd.