Stock listing

NSE:COALINDIA Coal India Ltd. Share Price

Home listing (NSE) of Coal India Ltd.

Follow Coal India Ltd. into a list and get an email when it puts out news.

Share price · NSE:COALINDIA

₹389.00 INR -4.10 (-1.0%)

Close on Oct 30, 2026

Past year +0.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹380.40 – ₹398.05 INROct 30, 2026
Volume
21.08M sharesOct 30, 2026
Market cap
₹2.40T INRAt the close on Oct 30, 2026 · price × 6.16B shares outstanding
52-week range
₹369.60 – ₹491.25 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹3.37B INRMedian day 6.13M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Coal India Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:COALINDIA · Home₹389.00 INR-4.10 (-1.0%)21,081,382₹398.00₹398.05₹380.40₹393.10Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:COALINDIA · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹389.00-4.10-1.0%₹398.00₹398.05₹380.4021,081,382
₹393.10+1.10+0.3%₹393.10₹397.45₹388.508,857,360
₹392.00-6.00-1.5%₹398.00₹398.40₹391.205,064,097
₹398.00-7.00-1.7%₹402.45₹404.75₹398.008,171,604
₹405.00+7.55+1.9%₹397.45₹405.00₹394.304,409,758
₹397.45-5.10-1.3%₹403.00₹403.35₹390.654,627,916
₹402.55-4.95-1.2%₹404.70₹404.70₹395.656,754,884
₹407.50-4.20-1.0%₹411.70₹415.70₹402.504,772,716
₹411.70-5.50-1.3%₹417.20₹419.80₹411.703,094,405
₹417.20-0.80-0.2%₹418.00₹418.40₹413.004,431,036
₹418.00+1.00+0.2%₹418.20₹420.30₹415.057,417,715
₹417.00+8.50+2.1%₹410.70₹418.65₹410.007,073,152
₹408.50+3.70+0.9%₹405.00₹410.15₹402.804,530,505
₹404.80-6.75-1.6%₹413.05₹413.50₹402.1010,160,155
₹411.55+2.20+0.5%₹408.45₹412.25₹404.504,000,746
₹409.35-5.15-1.2%₹414.50₹414.50₹403.855,463,875
₹414.50+2.85+0.7%₹411.65₹415.85₹410.806,400,277
₹411.65-13.45-3.2%₹426.05₹426.95₹410.605,548,430
₹425.10+4.70+1.1%₹425.00₹430.90₹421.607,764,099
₹420.40-4.60-1.1%₹421.20₹426.35₹416.307,514,836
₹425.000.000.0%₹425.10₹432.90₹423.957,436,925
₹425.00+2.50+0.6%₹420.55₹426.00₹420.557,457,218
₹422.50-3.60-0.8%₹426.40₹429.30₹421.205,492,668
₹426.10+4.10+1.0%₹424.00₹426.65₹421.354,798,343
₹422.00-2.55-0.6%₹422.00₹423.85₹418.803,565,762
₹424.55-3.45-0.8%₹428.25₹429.40₹421.557,956,161
₹428.00+13.30+3.2%₹424.70₹428.75₹419.6516,676,174
₹414.70+4.80+1.2%₹411.70₹415.40₹410.453,442,984
₹409.90-8.10-1.9%₹418.00₹419.95₹409.657,700,870
₹418.00-4.25-1.0%₹421.10₹422.80₹416.553,329,425
₹422.25+3.00+0.7%₹419.25₹423.45₹417.607,049,685
₹419.25-7.15-1.7%₹426.40₹427.00₹418.006,128,458
₹426.40-5.60-1.3%₹432.00₹434.30₹424.203,868,222
₹432.00+1.00+0.2%₹433.00₹436.30₹430.008,811,171
₹431.00+10.75+2.6%₹420.85₹435.35₹419.8022,791,556
₹420.25+1.40+0.3%₹418.10₹423.60₹416.055,273,145
₹418.85+3.50+0.8%₹416.60₹420.30₹413.3013,592,701
₹415.35-4.70-1.1%₹418.00₹418.00₹412.556,126,850
₹420.05+2.20+0.5%₹422.00₹428.50₹416.8015,286,175
₹417.85+16.25+4.0%₹408.20₹422.40₹406.5034,130,968
₹401.60-0.150.0%₹401.75₹407.20₹399.406,128,444
₹401.75+0.75+0.2%₹402.05₹405.60₹399.657,827,528
₹401.00+1.00+0.3%₹401.00₹406.35₹397.5038,504,284
₹400.00-3.50-0.9%₹403.50₹404.95₹398.404,430,005
₹403.50-0.50-0.1%₹405.00₹405.40₹401.405,118,183
₹404.00-2.90-0.7%₹408.00₹408.00₹401.108,450,049
₹406.90+1.70+0.4%₹406.00₹410.95₹404.608,002,459
₹405.20+2.70+0.7%₹402.55₹405.90₹401.7010,327,739
₹402.50+2.50+0.6%₹400.05₹403.45₹395.805,070,984
₹400.00-6.90-1.7%₹406.95₹407.60₹397.306,030,203
₹406.90-1.55-0.4%₹408.95₹412.70₹406.757,352,659
₹408.45+1.35+0.3%₹407.10₹408.45₹405.304,866,733
₹407.10-3.40-0.8%₹409.80₹410.40₹405.605,000,302
₹410.50+1.20+0.3%₹409.30₹410.50₹406.704,423,109
₹409.30-3.30-0.8%₹412.60₹413.70₹408.204,089,147
₹412.60+1.60+0.4%₹411.00₹413.45₹409.2510,739,893
₹411.00-4.25-1.0%₹415.00₹415.15₹410.356,284,552
₹415.25-0.35-0.1%₹415.00₹415.25₹412.503,493,763
₹415.60+0.100.0%₹414.50₹415.75₹412.154,753,639
₹415.50-2.10-0.5%₹417.60₹417.60₹411.705,429,514
₹417.60+1.60+0.4%₹415.00₹417.60₹413.004,057,342
₹416.00+1.85+0.4%₹415.95₹416.00₹412.605,371,911
₹414.15-3.05-0.7%₹413.00₹415.10₹410.155,938,134
₹417.20+7.15+1.7%₹412.95₹418.30₹410.1023,225,454
Ticker
NSE:COALINDIA
Asset type
Stock
Sector
Energy
Industry
Coal
Exchange
NSE
Currency
INR

What changed lately

Latest news

Coal India Limited has informed the Exchange regarding a press release dated November 01, 2026, titled "Press Release titled Coal India Records All-Time High Coal Supplies in October FY 27.".

Nov 1, 2026

Coal India Limited has informed the Exchange regarding a press release dated October 27, 2026, titled "Press Release on Coal India Logs 27% Growth in Capex During H1 FY 27; Achieves 109% of Planned Outlay. ".

Oct 27, 2026

Closed ₹398.00 (-1.7%) on Oct 27, 2026

Coal India Ltd. Press Release Oct 01 2026

Oct 1, 2026

Closed ₹420.40 (-1.1%) on Oct 1, 2026

Coal India Limited has informed the Exchange regarding a press release dated October 01, 2026, titled "Coal India Ramps Up Coal Supplies by 12.5% in September Amid Rising Power Demand".

Oct 1, 2026

Closed ₹420.40 (-1.1%) on Oct 1, 2026

Coal India Ltd. Press Release Sep 09 2026

Sep 9, 2026

Closed ₹432.00 (+0.2%) on Sep 10, 2026

Coal India Ltd. Press Release Sep 01 2026

Sep 1, 2026

Closed ₹417.85 (+4.0%) on Sep 2, 2026

Coal India Ltd. Press Release Aug 01 2026

Aug 1, 2026

Closed ₹416.00 (+0.4%) on Aug 3, 2026

Coal India Ltd. Press Release Jul 28 2026

Jul 28, 2026

Closed ₹410.15 (-4.1%) on Jul 28, 2026

Coal India Ltd. Press Release Jul 27 2026

Jul 27, 2026

Closed ₹427.50 (0.0%) on Jul 27, 2026

Coal India Ltd. Press Release Jul 02 2026

Jul 2, 2026

Closed ₹438.70 (0.0%) on Jul 3, 2026

All Coal India Ltd. news

Decks

Coal India Ltd. on 6ix

Sector
Energy
Industry
Coal
News releases
24 in the last 12 months · 100 in all · newest Nov 1, 2026 · oldest 2022
Decks
50 decks · latest Oct 30, 2026

Where Coal India Ltd. is listed

ListingExchangeCountryCurrency
NSE:COALINDIA · Home listing · This pageNSEIndiaINR
BSE:COALINDIABSEIndiaINR

Log in to ask 6ix AI your own questions about Coal India Ltd.