Stock listing

Shanghai:601898 China Coal Energy Co. Ltd. (中煤能源) 股价

Home listing (Shanghai) of China Coal Energy Co. Ltd.

Follow China Coal Energy Co. Ltd. into a list and get an email when it puts out news.

Share price · SSE:601898

¥13.72 CNY -0.16 (-1.2%)

Close on Nov 3, 2026

Past year -4.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: ¥13.36 – ¥13.84 CNYNov 3, 2026
Volume: 34.03M sharesNov 3, 2026
Market cap: ¥125.6B CNYAt the close on Nov 3, 2026 · price × 9.15B shares outstanding
52-week range: ¥11.96 – ¥19.77 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: ¥571.3M CNYMedian day 37.46M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Shanghai:601898 · Home	¥13.72 CNY	-0.16 (-1.2%)	34,032,267	¥13.80	¥13.84	¥13.36	¥13.88	Close on Nov 3, 2026
HKEX:1898	$9.745 HKD	+0.10 (+1.0%)	12,032,300	$9.625	$9.775	$9.56	$9.645	Close on Oct 30, 2026
OTC:CCOZF	$1.34 USD	0.00 (0.0%)	—	$1.34	$1.34	$1.34	$1.34	Close on Oct 27, 2026
OTC:CCOZY	$27.11 USD	+0.49 (+1.8%)	200	$27.11	$27.11	$27.11	$26.62	Close on Oct 27, 2026
Frankfurt:CVV	€1.091 EUR	+0.012 (+1.1%)	—	€1.091	€1.092	€1.091	€1.08	Close on Oct 30, 2026
Hamburg:CVV	€1.065 EUR	-0.016 (-1.5%)	—	€1.092	€1.092	€1.065	€1.081	Close on Oct 30, 2026
Munich:CVV	€1.099 EUR	0.00 (0.0%)	—	€1.099	€1.099	€1.099	€1.099	Close on Oct 27, 2026
Stuttgart:CVV	€1.082 EUR	+0.03 (+2.8%)	—	€1.079	€1.083	€1.078	€1.053	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:601898 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	¥13.72	-0.16	-1.2%	¥13.80	¥13.84	¥13.36	34,032,267
Mon, Nov 2	¥13.88	-0.06	-0.4%	¥13.83	¥14.18	¥13.74	30,179,558
Fri, Oct 30	¥13.94	-0.22	-1.6%	¥14.07	¥14.21	¥13.83	25,863,096
Thu, Oct 29	¥14.16	+0.21	+1.5%	¥13.93	¥14.19	¥13.90	24,362,385
Wed, Oct 28	¥13.95	-0.30	-2.1%	¥14.36	¥14.51	¥13.80	35,427,494
Tue, Oct 27	¥14.25	-0.19	-1.3%	¥14.27	¥14.64	¥14.15	24,097,352
Mon, Oct 26	¥14.44	-0.12	-0.8%	¥14.33	¥14.66	¥14.26	27,393,767
Fri, Oct 23	¥14.56	+0.01	+0.1%	¥14.52	¥14.69	¥14.30	27,755,855
Thu, Oct 22	¥14.55	-0.28	-1.9%	¥14.78	¥14.84	¥14.40	30,204,154
Wed, Oct 21	¥14.83	-0.13	-0.9%	¥14.84	¥14.90	¥14.68	20,570,575
Tue, Oct 20	¥14.96	-0.39	-2.5%	¥15.17	¥15.28	¥14.77	36,904,705
Mon, Oct 19	¥15.35	+0.42	+2.8%	¥14.78	¥15.57	¥14.63	37,464,811
Fri, Oct 16	¥14.93	-0.03	-0.2%	¥14.75	¥14.99	¥14.51	31,436,499
Thu, Oct 15	¥14.96	-0.20	-1.3%	¥14.86	¥15.05	¥14.46	41,012,698
Wed, Oct 14	¥15.16	+0.54	+3.7%	¥14.60	¥15.16	¥14.60	48,138,544
Tue, Oct 13	¥14.62	+0.03	+0.2%	¥14.50	¥14.88	¥14.36	34,435,524
Mon, Oct 12	¥14.59	+0.20	+1.4%	¥14.40	¥14.90	¥14.40	53,644,852
Fri, Oct 9	¥14.39	+0.30	+2.1%	¥14.09	¥14.64	¥14.05	44,479,104
Thu, Oct 8	¥14.09	+0.29	+2.1%	¥13.80	¥14.15	¥13.68	31,798,132
Wed, Sep 30	¥13.80	-0.10	-0.7%	¥13.83	¥13.97	¥13.72	26,832,161
Tue, Sep 29	¥13.90	-0.28	-2.0%	¥14.09	¥14.18	¥13.54	39,964,706
Mon, Sep 28	¥14.18	+0.17	+1.2%	¥13.89	¥14.20	¥13.75	40,620,023
Thu, Sep 24	¥14.01	+0.09	+0.6%	¥13.97	¥14.15	¥13.86	20,597,552
Wed, Sep 23	¥13.92	-0.31	-2.2%	¥14.15	¥14.22	¥13.87	17,910,517
Tue, Sep 22	¥14.23	-0.04	-0.3%	¥14.10	¥14.27	¥13.95	22,389,416
Mon, Sep 21	¥14.27	+0.41	+3.0%	¥13.78	¥14.27	¥13.70	35,748,750
Fri, Sep 18	¥13.86	-0.15	-1.1%	¥13.91	¥14.01	¥13.82	28,580,682
Thu, Sep 17	¥14.01	-0.28	-2.0%	¥14.30	¥14.30	¥13.94	23,479,186
Wed, Sep 16	¥14.29	+0.03	+0.2%	¥14.27	¥14.37	¥14.11	27,319,419
Tue, Sep 15	¥14.26	-0.16	-1.1%	¥14.47	¥14.53	¥14.23	27,212,758
Mon, Sep 14	¥14.42	-0.31	-2.1%	¥14.76	¥14.87	¥14.35	42,049,017
Fri, Sep 11	¥14.73	-0.20	-1.3%	¥15.04	¥15.10	¥14.65	50,582,870
Thu, Sep 10	¥14.93	-0.20	-1.3%	¥15.18	¥15.31	¥14.90	30,453,100
Wed, Sep 9	¥15.13	+0.23	+1.5%	¥14.88	¥15.31	¥14.75	39,611,071
Tue, Sep 8	¥14.90	+0.37	+2.5%	¥14.54	¥14.93	¥14.40	45,076,922
Mon, Sep 7	¥14.53	-0.65	-4.3%	¥15.10	¥15.20	¥14.31	56,044,756
Fri, Sep 4	¥15.18	+0.27	+1.8%	¥14.93	¥15.37	¥14.80	36,188,500
Thu, Sep 3	¥14.91	-0.10	-0.7%	¥15.03	¥15.42	¥14.88	46,948,416
Wed, Sep 2	¥15.01	-0.42	-2.7%	¥15.72	¥15.86	¥14.95	52,911,779
Tue, Sep 1	¥15.43	-0.76	-4.7%	¥15.87	¥16.29	¥15.33	61,659,443
Mon, Aug 31	¥16.19	+0.83	+5.4%	¥15.50	¥16.23	¥15.40	61,024,936
Fri, Aug 28	¥15.36	+0.41	+2.7%	¥14.96	¥15.44	¥14.74	51,426,714
Thu, Aug 27	¥14.95	+0.36	+2.5%	¥14.51	¥15.02	¥14.50	37,756,516
Wed, Aug 26	¥14.59	-0.49	-3.2%	¥14.60	¥14.71	¥14.42	37,895,709
Tue, Aug 25	¥15.08	+0.27	+1.8%	¥14.90	¥15.20	¥14.74	71,236,496
Mon, Aug 24	¥14.81	+0.51	+3.6%	¥14.36	¥15.00	¥14.35	66,848,706
Fri, Aug 21	¥14.30	+0.04	+0.3%	¥14.30	¥14.53	¥14.14	39,667,744
Thu, Aug 20	¥14.26	-0.08	-0.6%	¥14.19	¥14.58	¥14.13	34,577,071
Wed, Aug 19	¥14.34	-0.03	-0.2%	¥14.48	¥14.65	¥14.18	44,624,520
Tue, Aug 18	¥14.37	+0.40	+2.9%	¥14.00	¥14.55	¥13.97	46,620,140
Mon, Aug 17	¥13.97	-0.08	-0.6%	¥14.05	¥14.12	¥13.74	32,545,804
Fri, Aug 14	¥14.05	+0.12	+0.9%	¥13.93	¥14.15	¥13.77	38,454,816
Thu, Aug 13	¥13.93	-0.22	-1.6%	¥14.01	¥14.12	¥13.79	37,064,184
Wed, Aug 12	¥14.15	-0.19	-1.3%	¥14.15	¥14.38	¥14.10	28,906,135
Tue, Aug 11	¥14.34	-0.06	-0.4%	¥14.64	¥14.72	¥14.12	45,091,219
Mon, Aug 10	¥14.40	+0.37	+2.6%	¥13.97	¥14.56	¥13.93	52,365,000
Fri, Aug 7	¥14.03	-0.17	-1.2%	¥14.00	¥14.08	¥13.71	55,205,267
Thu, Aug 6	¥14.20	+0.86	+6.4%	¥13.31	¥14.46	¥13.30	91,572,610
Wed, Aug 5	¥13.34	-0.19	-1.4%	¥13.40	¥13.50	¥13.04	40,191,145
Tue, Aug 4	¥13.53	+0.04	+0.3%	¥13.51	¥13.60	¥13.26	34,808,718
Mon, Aug 3	¥13.49	-0.31	-2.2%	¥13.62	¥13.87	¥13.43	42,332,752

Ticker: Shanghai:601898
Asset type: Stock
Sector: Energy
Industry: Coal
Exchange: Shanghai
Currency: CNY

What changed lately

Latest news release · Oct 24, 2026
(601898)"China Coal Energy Company Limited"Report for Q3 2026

Latest news

(601898)"China Coal Energy Company Limited"Report for Q3 2026

Oct 24, 2026

Closed ¥14.44 (-0.8%) on Oct 26, 2026

(601898)"China Coal Energy Company Limited"Announcement on Resolutions of the 5th Meeting of the 5th Board of Directors in 2026

Oct 24, 2026

Closed ¥14.44 (-0.8%) on Oct 26, 2026

(601898)"China Coal Energy Company Limited"Announcement on Progress of Shareholding Increase Plan of Controlling Shareholder

Oct 23, 2026

Closed ¥14.56 (+0.1%) on Oct 23, 2026

(601898)"China Coal Energy Company Limited"Pre-announcement on Convening the Q3 2026 Performance Briefing

Oct 17, 2026

Closed ¥15.35 (+2.8%) on Oct 19, 2026

(601898)"China Coal Energy Company Limited"Announcement on Implementation of the 2026 Interim A-Share Profit Distribution

Oct 13, 2026

Closed ¥14.62 (+0.2%) on Oct 13, 2026

Announcement on Main Production and Operating Data in September 2026

Oct 13, 2026

Closed ¥14.62 (+0.2%) on Oct 13, 2026

Announcement on Resignation of the Securities Affairs Representative

Sep 15, 2026

Closed ¥14.26 (-1.1%) on Sep 15, 2026

Announcement on Main Production and Operating Data in August 2026

Sep 12, 2026

Closed ¥14.42 (-2.1%) on Sep 14, 2026

Announcement on Initial Shareholding Increase by the Controlling Shareholder and Progress of Shareholding Increase Plan

Sep 10, 2026

Closed ¥14.93 (-1.3%) on Sep 10, 2026

Semi-annual Report for 2026

Aug 22, 2026

Closed ¥14.81 (+3.6%) on Aug 24, 2026

All China Coal Energy Co. Ltd. news

China Coal Energy Co. Ltd. on 6ix

Sector: Energy
Industry: Coal
News releases: 34 in the last 12 months · 71 in all · newest Oct 24, 2026 · oldest 2024

Where China Coal Energy Co. Ltd. is listed

Listing	Exchange	Country	Currency
Shanghai:601898 中煤能源 · Home listing · This page	Shanghai	China	CNY
HKEX:1898 中煤能源	HKEX	Hong Kong	HKD
OTC:CCOZF	OTC	United States	USD
gettex:CVV	gettex	Germany	EUR
Tradegate:CVV	Tradegate	Germany	EUR
OTC:CCOZY	OTC	United States	USD
LS Exchange:A0M4ZT	LS Exchange	Germany	EUR
Lang & Schwarz:A0M4ZT	Lang & Schwarz	Germany	EUR
Frankfurt:CVV	Frankfurt	Germany	EUR
Dusseldorf:CVV	Dusseldorf	Germany	EUR
Hamburg:CVV	Hamburg	Germany	EUR
Hanover:CVV	Hanover	Germany	EUR
Munich:CVV	Munich	Germany	EUR
Stuttgart:CVV	Stuttgart	Germany	EUR