Stock listing
BSE:COALINDIA Coal India Ltd. Share Price
Indian listing (BSE) of Coal India Ltd. · home listing NSE:COALINDIA
Follow Coal India Ltd. into a list and get an email when it puts out news.
Home listing price · NSE:COALINDIA
₹408.00 INR +19.00 (+4.9%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:COALINDIA
- Day range
- ₹395.00 – ₹408.00 INRNov 2, 2026
- Volume
- 12.30M sharesNov 2, 2026
- Market cap
- ₹2.51T INRAt the close on Nov 2, 2026 · price × 6.16B shares outstanding
- 52-week range
- ₹369.60 – ₹491.25 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹3.31B INRMedian day 6.13M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:COALINDIA · Home | ₹408.00 INR | +19.00 (+4.9%) | 12,303,009 | ₹397.80 | ₹408.00 | ₹395.00 | ₹389.00 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:COALINDIA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹408.00 | +19.00 | +4.9% | ₹397.80 | ₹408.00 | ₹395.00 | 12,303,009 | |
| ₹389.00 | -4.10 | -1.0% | ₹398.00 | ₹398.05 | ₹380.40 | 21,081,382 | |
| ₹393.10 | +1.10 | +0.3% | ₹393.10 | ₹397.45 | ₹388.50 | 8,857,360 | |
| ₹392.00 | -6.00 | -1.5% | ₹398.00 | ₹398.40 | ₹391.20 | 5,064,097 | |
| ₹398.00 | -7.00 | -1.7% | ₹402.45 | ₹404.75 | ₹398.00 | 8,171,604 | |
| ₹405.00 | +7.55 | +1.9% | ₹397.45 | ₹405.00 | ₹394.30 | 4,409,758 | |
| ₹397.45 | -5.10 | -1.3% | ₹403.00 | ₹403.35 | ₹390.65 | 4,627,916 | |
| ₹402.55 | -4.95 | -1.2% | ₹404.70 | ₹404.70 | ₹395.65 | 6,754,884 | |
| ₹407.50 | -4.20 | -1.0% | ₹411.70 | ₹415.70 | ₹402.50 | 4,772,716 | |
| ₹411.70 | -5.50 | -1.3% | ₹417.20 | ₹419.80 | ₹411.70 | 3,094,405 | |
| ₹417.20 | -0.80 | -0.2% | ₹418.00 | ₹418.40 | ₹413.00 | 4,431,036 | |
| ₹418.00 | +1.00 | +0.2% | ₹418.20 | ₹420.30 | ₹415.05 | 7,417,715 | |
| ₹417.00 | +8.50 | +2.1% | ₹410.70 | ₹418.65 | ₹410.00 | 7,073,152 | |
| ₹408.50 | +3.70 | +0.9% | ₹405.00 | ₹410.15 | ₹402.80 | 4,530,505 | |
| ₹404.80 | -6.75 | -1.6% | ₹413.05 | ₹413.50 | ₹402.10 | 10,160,155 | |
| ₹411.55 | +2.20 | +0.5% | ₹408.45 | ₹412.25 | ₹404.50 | 4,000,746 | |
| ₹409.35 | -5.15 | -1.2% | ₹414.50 | ₹414.50 | ₹403.85 | 5,463,875 | |
| ₹414.50 | +2.85 | +0.7% | ₹411.65 | ₹415.85 | ₹410.80 | 6,400,277 | |
| ₹411.65 | -13.45 | -3.2% | ₹426.05 | ₹426.95 | ₹410.60 | 5,548,430 | |
| ₹425.10 | +4.70 | +1.1% | ₹425.00 | ₹430.90 | ₹421.60 | 7,764,099 | |
| ₹420.40 | -4.60 | -1.1% | ₹421.20 | ₹426.35 | ₹416.30 | 7,514,836 | |
| ₹425.00 | 0.00 | 0.0% | ₹425.10 | ₹432.90 | ₹423.95 | 7,436,925 | |
| ₹425.00 | +2.50 | +0.6% | ₹420.55 | ₹426.00 | ₹420.55 | 7,457,218 | |
| ₹422.50 | -3.60 | -0.8% | ₹426.40 | ₹429.30 | ₹421.20 | 5,492,668 | |
| ₹426.10 | +4.10 | +1.0% | ₹424.00 | ₹426.65 | ₹421.35 | 4,798,343 | |
| ₹422.00 | -2.55 | -0.6% | ₹422.00 | ₹423.85 | ₹418.80 | 3,565,762 | |
| ₹424.55 | -3.45 | -0.8% | ₹428.25 | ₹429.40 | ₹421.55 | 7,956,161 | |
| ₹428.00 | +13.30 | +3.2% | ₹424.70 | ₹428.75 | ₹419.65 | 16,676,174 | |
| ₹414.70 | +4.80 | +1.2% | ₹411.70 | ₹415.40 | ₹410.45 | 3,442,984 | |
| ₹409.90 | -8.10 | -1.9% | ₹418.00 | ₹419.95 | ₹409.65 | 7,700,870 | |
| ₹418.00 | -4.25 | -1.0% | ₹421.10 | ₹422.80 | ₹416.55 | 3,329,425 | |
| ₹422.25 | +3.00 | +0.7% | ₹419.25 | ₹423.45 | ₹417.60 | 7,049,685 | |
| ₹419.25 | -7.15 | -1.7% | ₹426.40 | ₹427.00 | ₹418.00 | 6,128,458 | |
| ₹426.40 | -5.60 | -1.3% | ₹432.00 | ₹434.30 | ₹424.20 | 3,868,222 | |
| ₹432.00 | +1.00 | +0.2% | ₹433.00 | ₹436.30 | ₹430.00 | 8,811,171 | |
| ₹431.00 | +10.75 | +2.6% | ₹420.85 | ₹435.35 | ₹419.80 | 22,791,556 | |
| ₹420.25 | +1.40 | +0.3% | ₹418.10 | ₹423.60 | ₹416.05 | 5,273,145 | |
| ₹418.85 | +3.50 | +0.8% | ₹416.60 | ₹420.30 | ₹413.30 | 13,592,701 | |
| ₹415.35 | -4.70 | -1.1% | ₹418.00 | ₹418.00 | ₹412.55 | 6,126,850 | |
| ₹420.05 | +2.20 | +0.5% | ₹422.00 | ₹428.50 | ₹416.80 | 15,286,175 | |
| ₹417.85 | +16.25 | +4.0% | ₹408.20 | ₹422.40 | ₹406.50 | 34,130,968 | |
| ₹401.60 | -0.15 | 0.0% | ₹401.75 | ₹407.20 | ₹399.40 | 6,128,444 | |
| ₹401.75 | +0.75 | +0.2% | ₹402.05 | ₹405.60 | ₹399.65 | 7,827,528 | |
| ₹401.00 | +1.00 | +0.3% | ₹401.00 | ₹406.35 | ₹397.50 | 38,504,284 | |
| ₹400.00 | -3.50 | -0.9% | ₹403.50 | ₹404.95 | ₹398.40 | 4,430,005 | |
| ₹403.50 | -0.50 | -0.1% | ₹405.00 | ₹405.40 | ₹401.40 | 5,118,183 | |
| ₹404.00 | -2.90 | -0.7% | ₹408.00 | ₹408.00 | ₹401.10 | 8,450,049 | |
| ₹406.90 | +1.70 | +0.4% | ₹406.00 | ₹410.95 | ₹404.60 | 8,002,459 | |
| ₹405.20 | +2.70 | +0.7% | ₹402.55 | ₹405.90 | ₹401.70 | 10,327,739 | |
| ₹402.50 | +2.50 | +0.6% | ₹400.05 | ₹403.45 | ₹395.80 | 5,070,984 | |
| ₹400.00 | -6.90 | -1.7% | ₹406.95 | ₹407.60 | ₹397.30 | 6,030,203 | |
| ₹406.90 | -1.55 | -0.4% | ₹408.95 | ₹412.70 | ₹406.75 | 7,352,659 | |
| ₹408.45 | +1.35 | +0.3% | ₹407.10 | ₹408.45 | ₹405.30 | 4,866,733 | |
| ₹407.10 | -3.40 | -0.8% | ₹409.80 | ₹410.40 | ₹405.60 | 5,000,302 | |
| ₹410.50 | +1.20 | +0.3% | ₹409.30 | ₹410.50 | ₹406.70 | 4,423,109 | |
| ₹409.30 | -3.30 | -0.8% | ₹412.60 | ₹413.70 | ₹408.20 | 4,089,147 | |
| ₹412.60 | +1.60 | +0.4% | ₹411.00 | ₹413.45 | ₹409.25 | 10,739,893 | |
| ₹411.00 | -4.25 | -1.0% | ₹415.00 | ₹415.15 | ₹410.35 | 6,284,552 | |
| ₹415.25 | -0.35 | -0.1% | ₹415.00 | ₹415.25 | ₹412.50 | 3,493,763 | |
| ₹415.60 | +0.10 | 0.0% | ₹414.50 | ₹415.75 | ₹412.15 | 4,753,639 | |
| ₹415.50 | -2.10 | -0.5% | ₹417.60 | ₹417.60 | ₹411.70 | 5,429,514 | |
| ₹417.60 | +1.60 | +0.4% | ₹415.00 | ₹417.60 | ₹413.00 | 4,057,342 | |
| ₹416.00 | +1.85 | +0.4% | ₹415.95 | ₹416.00 | ₹412.60 | 5,371,911 |
- Ticker
- BSE:COALINDIA
- Asset type
- Stock
- Sector
- Energy
- Industry
- Coal
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Nov 1, 2026
Coal India Limited has informed the Exchange regarding a press release dated November 01, 2026, titled "Press Release titled Coal India Records All-Time High Coal Supplies in October FY 27.".
Latest deck · Oct 30, 2026
H1 2026-27 Earnings Presentation
Earnings · 53 slides
Latest news
Coal India Limited has informed the Exchange regarding a press release dated November 01, 2026, titled "Press Release titled Coal India Records All-Time High Coal Supplies in October FY 27.".
Nov 1, 2026
Closed ₹408.00 (+4.9%) on Nov 2, 2026
Coal India Limited has informed the Exchange regarding a press release dated October 27, 2026, titled "Press Release on Coal India Logs 27% Growth in Capex During H1 FY 27; Achieves 109% of Planned Outlay. ".
Oct 27, 2026
Closed ₹398.00 (-1.7%) on Oct 27, 2026
Coal India Ltd. Press Release Oct 01 2026
Oct 1, 2026
Closed ₹420.40 (-1.1%) on Oct 1, 2026
Coal India Limited has informed the Exchange regarding a press release dated October 01, 2026, titled "Coal India Ramps Up Coal Supplies by 12.5% in September Amid Rising Power Demand".
Oct 1, 2026
Closed ₹420.40 (-1.1%) on Oct 1, 2026
Coal India Ltd. Press Release Sep 09 2026
Sep 9, 2026
Closed ₹432.00 (+0.2%) on Sep 10, 2026
Coal India Ltd. Press Release Sep 01 2026
Sep 1, 2026
Closed ₹417.85 (+4.0%) on Sep 2, 2026
Coal India Ltd. Press Release Aug 01 2026
Aug 1, 2026
Closed ₹416.00 (+0.4%) on Aug 3, 2026
Coal India Ltd. Press Release Jul 28 2026
Jul 28, 2026
Closed ₹410.15 (-4.1%) on Jul 28, 2026
Coal India Ltd. Press Release Jul 27 2026
Jul 27, 2026
Closed ₹427.50 (0.0%) on Jul 27, 2026
Coal India Ltd. Press Release Jul 02 2026
Jul 2, 2026
Closed ₹438.70 (0.0%) on Jul 3, 2026
Decks
H1 2026-27 Earnings Presentation
Earnings · 53 slides · Oct 30, 2026
Q1 FY2026-27 Earnings Presentation
Earnings · 28 slides · Jul 27, 2026
Q4 FY2025-26 Earnings Presentation
Earnings · 48 slides · Apr 27, 2026
Q3 FY2025-26 Earnings Presentation
Earnings · 46 slides · Feb 12, 2026
Coal India Ltd. on 6ix
Where Coal India Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:COALINDIA · Home listing | NSE | India | INR |
| BSE:COALINDIA · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Coal India Ltd.