Stock listing
Shanghai:601088 China Shenhua Energy Co. Ltd. (中国神华) 股价
Home listing (Shanghai) of China Shenhua Energy Co. Ltd.
Follow China Shenhua Energy Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:601088
¥47.79 CNY -3.19 (-6.3%)
Delayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026
- Day range so far
- ¥47.60 – ¥50.30 CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026
- Volume
- 64.87M sharesDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026
- Market cap
- ¥875.1B CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026 · price × 18.31B shares outstanding
- 52-week range
- ¥38.73 – ¥52.05 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ¥1.46B CNYMedian day 27.71M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:601088 · Home | ¥47.79 CNY | -3.19 (-6.3%) | 64,866,932 | ¥50.11 | ¥50.30 | ¥47.60 | ¥50.98 | Delayed 15+ min · 3:00 PM GMT+8, Nov 5, 2026 |
| HKEX:1088 | $42.46 HKD | -0.10 (-0.2%) | 29,820,718 | $43.40 | $43.48 | $41.96 | $42.56 | Close on Nov 5, 2026 |
| OTC:CSUAY | $21.15 USD | +1.09 (+5.4%) | 7,528 | $20.68 | $21.20 | $20.68 | $20.06 | Close on Oct 27, 2026 |
| Frankfurt:IKF | €4.811 EUR | +0.078 (+1.6%) | — | €4.819 | €4.821 | €4.811 | €4.733 | Close on Oct 30, 2026 |
| OTC:CUAEF | $5.77 USD | 0.00 (0.0%) | — | $5.77 | $5.77 | $5.77 | $5.77 | Close on Oct 27, 2026 |
| Munich:IKF | €4.853 EUR | +0.146 (+3.1%) | — | €4.853 | €4.853 | €4.853 | €4.707 | Close on Nov 5, 2026 |
| Stuttgart:IKF | €4.696 EUR | -0.046 (-1.0%) | 90 | €4.765 | €4.799 | €4.69 | €4.742 | Close on Nov 5, 2026 |
| Frankfurt:IKFC | €18.80 EUR | -0.20 (-1.1%) | — | €18.80 | €18.80 | €18.80 | €19.00 | Close on Nov 5, 2026 |
| Hamburg:IKF | €4.727 EUR | -0.085 (-1.8%) | — | €4.76 | €4.778 | €4.727 | €4.812 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SSE:601088 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥47.79 | -3.19 | -6.3% | ¥50.11 | ¥50.30 | ¥47.60 | 64,866,932 | |
| ¥50.98 | -1.02 | -2.0% | ¥52.00 | ¥52.05 | ¥50.38 | 35,788,630 | |
| ¥52.00 | +0.16 | +0.3% | ¥51.59 | ¥52.00 | ¥50.00 | 33,918,433 | |
| ¥51.84 | -0.15 | -0.3% | ¥51.50 | ¥51.96 | ¥50.73 | 36,864,658 | |
| ¥51.99 | +0.37 | +0.7% | ¥51.41 | ¥51.99 | ¥51.10 | 30,430,530 | |
| ¥51.62 | +1.97 | +4.0% | ¥50.65 | ¥51.62 | ¥49.80 | 39,071,550 | |
| ¥49.65 | +0.27 | +0.5% | ¥49.84 | ¥50.04 | ¥49.00 | 27,709,741 | |
| ¥49.38 | -0.77 | -1.5% | ¥49.40 | ¥50.20 | ¥48.90 | 37,609,233 | |
| ¥50.15 | -0.05 | -0.1% | ¥48.11 | ¥50.20 | ¥47.75 | 38,639,736 | |
| ¥50.20 | +0.26 | +0.5% | ¥49.07 | ¥50.28 | ¥49.00 | 41,986,641 | |
| ¥49.94 | +0.67 | +1.4% | ¥49.27 | ¥49.98 | ¥48.82 | 34,974,385 | |
| ¥49.27 | -2.03 | -4.0% | ¥50.85 | ¥50.85 | ¥48.95 | 51,933,611 | |
| ¥51.30 | -0.20 | -0.4% | ¥51.35 | ¥51.74 | ¥50.55 | 36,974,874 | |
| ¥51.50 | +0.52 | +1.0% | ¥50.07 | ¥51.94 | ¥49.92 | 30,217,443 | |
| ¥50.98 | +0.38 | +0.8% | ¥50.10 | ¥51.00 | ¥49.50 | 39,659,903 | |
| ¥50.60 | +0.05 | +0.1% | ¥50.55 | ¥50.79 | ¥49.62 | 38,955,995 | |
| ¥50.55 | +1.06 | +2.1% | ¥49.50 | ¥50.77 | ¥49.40 | 41,319,449 | |
| ¥49.49 | +0.11 | +0.2% | ¥49.33 | ¥49.86 | ¥49.10 | 35,420,532 | |
| ¥49.38 | +0.98 | +2.0% | ¥48.39 | ¥49.38 | ¥48.31 | 38,314,095 | |
| ¥48.40 | +0.91 | +1.9% | ¥47.48 | ¥49.20 | ¥47.33 | 46,331,374 | |
| ¥47.49 | -0.31 | -0.6% | ¥47.30 | ¥48.20 | ¥46.13 | 63,234,112 | |
| ¥47.80 | +0.50 | +1.1% | ¥47.05 | ¥48.23 | ¥46.99 | 20,701,575 | |
| ¥47.30 | -1.09 | -2.3% | ¥48.30 | ¥48.31 | ¥46.71 | 22,209,153 | |
| ¥48.39 | +0.36 | +0.7% | ¥47.79 | ¥48.41 | ¥47.56 | 23,073,114 | |
| ¥48.03 | +0.82 | +1.7% | ¥47.34 | ¥48.16 | ¥47.15 | 25,276,695 | |
| ¥47.21 | -0.30 | -0.6% | ¥47.51 | ¥47.84 | ¥47.12 | 13,238,520 | |
| ¥47.51 | +0.71 | +1.5% | ¥46.43 | ¥47.74 | ¥46.15 | 24,855,945 | |
| ¥46.80 | +0.57 | +1.2% | ¥46.18 | ¥46.85 | ¥45.76 | 17,129,684 | |
| ¥46.23 | -0.25 | -0.5% | ¥46.20 | ¥46.70 | ¥46.10 | 16,365,848 | |
| ¥46.48 | -0.62 | -1.3% | ¥47.00 | ¥47.09 | ¥46.11 | 17,774,670 | |
| ¥47.10 | +0.12 | +0.3% | ¥46.93 | ¥47.18 | ¥46.25 | 19,917,107 | |
| ¥46.98 | -0.22 | -0.5% | ¥47.38 | ¥47.45 | ¥46.91 | 15,774,334 | |
| ¥47.20 | -0.31 | -0.7% | ¥47.40 | ¥48.16 | ¥46.97 | 19,855,669 | |
| ¥47.51 | +0.23 | +0.5% | ¥47.34 | ¥48.10 | ¥47.05 | 30,479,399 | |
| ¥47.28 | -0.05 | -0.1% | ¥47.36 | ¥47.51 | ¥46.76 | 20,059,700 | |
| ¥47.33 | +1.01 | +2.2% | ¥46.16 | ¥47.39 | ¥45.95 | 29,753,880 | |
| ¥46.32 | +0.23 | +0.5% | ¥46.00 | ¥46.33 | ¥45.60 | 25,928,795 | |
| ¥46.09 | -1.52 | -3.2% | ¥47.50 | ¥47.76 | ¥45.22 | 47,517,719 | |
| ¥47.61 | -0.17 | -0.4% | ¥47.77 | ¥48.09 | ¥47.22 | 19,862,745 | |
| ¥47.78 | -0.27 | -0.6% | ¥48.00 | ¥48.58 | ¥47.67 | 21,839,727 | |
| ¥48.05 | -0.25 | -0.5% | ¥48.95 | ¥49.05 | ¥47.40 | 34,721,465 | |
| ¥48.30 | -0.48 | -1.0% | ¥48.78 | ¥49.48 | ¥48.24 | 32,302,323 | |
| ¥48.78 | +1.15 | +2.4% | ¥48.00 | ¥48.97 | ¥47.55 | 39,607,184 | |
| ¥47.63 | -0.17 | -0.4% | ¥47.80 | ¥48.18 | ¥47.08 | 22,726,453 | |
| ¥47.80 | +0.54 | +1.1% | ¥47.05 | ¥48.00 | ¥47.04 | 21,724,366 | |
| ¥47.26 | +0.09 | +0.2% | ¥46.86 | ¥47.66 | ¥46.68 | 19,573,472 | |
| ¥47.17 | +0.28 | +0.6% | ¥46.89 | ¥47.50 | ¥46.73 | 25,796,575 | |
| ¥46.89 | +0.48 | +1.0% | ¥46.38 | ¥47.00 | ¥46.29 | 23,941,219 | |
| ¥46.41 | -0.14 | -0.3% | ¥46.34 | ¥46.90 | ¥46.29 | 18,121,401 | |
| ¥46.55 | +0.03 | +0.1% | ¥46.00 | ¥47.11 | ¥45.80 | 27,294,396 | |
| ¥46.52 | +0.82 | +1.8% | ¥46.00 | ¥46.52 | ¥45.80 | 40,002,953 | |
| ¥45.70 | +0.91 | +2.0% | ¥44.80 | ¥45.97 | ¥44.79 | 33,658,022 | |
| ¥44.79 | +0.07 | +0.2% | ¥44.72 | ¥45.17 | ¥44.60 | 21,212,257 | |
| ¥44.72 | +0.38 | +0.9% | ¥44.22 | ¥44.93 | ¥43.82 | 22,025,791 | |
| ¥44.34 | +0.27 | +0.6% | ¥43.87 | ¥44.45 | ¥43.60 | 26,947,694 | |
| ¥44.07 | -0.63 | -1.4% | ¥44.50 | ¥44.94 | ¥44.05 | 23,363,855 | |
| ¥44.70 | +0.02 | 0.0% | ¥44.94 | ¥45.13 | ¥44.30 | 25,312,479 | |
| ¥44.68 | +0.74 | +1.7% | ¥43.79 | ¥44.96 | ¥43.71 | 29,863,087 | |
| ¥43.94 | -0.03 | -0.1% | ¥43.89 | ¥44.37 | ¥43.38 | 26,835,226 | |
| ¥43.97 | +0.97 | +2.3% | ¥42.90 | ¥44.27 | ¥42.90 | 39,505,666 | |
| ¥43.00 | -0.15 | -0.3% | ¥42.81 | ¥43.25 | ¥42.38 | 27,399,003 |
- Ticker
- Shanghai:601088
- Asset type
- Stock
- Sector
- Energy
- Industry
- Coal
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 28, 2026
Six Association Standards Led by Shendong Coal Were Released
Latest news
Six Association Standards Led by Shendong Coal Were Released
Oct 28, 2026
Closed ¥49.65 (+0.5%) on Oct 28, 2026
Xinjiang Coal-to-Gas Company Achieved Key Breakthrough in Project Construction
Oct 28, 2026
Closed ¥49.65 (+0.5%) on Oct 28, 2026
(601088)"China Shenhua Energy Company Limited"Report for Q3 2026
Oct 24, 2026
Closed ¥50.15 (-0.1%) on Oct 26, 2026
(601088)"China Shenhua Energy Company Limited"Announcement on Resolutions of the 23rd Meeting of the 6th Board of Directors
Oct 24, 2026
Closed ¥50.15 (-0.1%) on Oct 26, 2026
(601088)"China Shenhua Energy Company Limited"Announcement on Proposed Registration and Issuance of Debt Financing Instruments and Corporate Bonds
Oct 24, 2026
Closed ¥50.15 (-0.1%) on Oct 26, 2026
(601088)"China Shenhua Energy Company Limited"Announcement on Acquisition of 50% Equity Interest in CHN Energy Xinjiang Coal-to-Gas Co., Ltd. and Related Party Transaction
Oct 24, 2026
Closed ¥50.15 (-0.1%) on Oct 26, 2026
(601088)"China Shenhua Energy Company Limited"Announcement on Convening the Q3 2026 Performance Briefing
Oct 23, 2026
Closed ¥50.20 (+0.5%) on Oct 23, 2026
(601088)"China Shenhua Energy Company Limited"Announcement on Implementation of Dividend Distribution for the First Half of 2026
Oct 16, 2026
Closed ¥50.98 (+0.8%) on Oct 16, 2026
Baoshen Railway’s Sensor Measurement and Control Device Was Granted National Utility-Model Patent
Oct 15, 2026
Closed ¥50.98 (+0.8%) on Oct 16, 2026
Zhuhai Port’s Non-Integrated Business Hit Record High in Monthly Inbound Volume
Oct 15, 2026
Closed ¥50.98 (+0.8%) on Oct 16, 2026
Decks
H1 2006 Earnings Presentation
Earnings · 27 slides · 2006
China Shenhua Energy Co. Ltd. on 6ix
Where China Shenhua Energy Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:601088 中国神华 · Home listing · This page | Shanghai | China | CNY |
| HKEX:1088 中國神華 | HKEX | Hong Kong | HKD |
| gettex:IKF | gettex | Germany | EUR |
| OTC:CSUAY | OTC | United States | USD |
| Tradegate:IKF | Tradegate | Germany | EUR |
| LS Exchange:A0M4XP | LS Exchange | Germany | EUR |
| Frankfurt:IKF | Frankfurt | Germany | EUR |
| Lang & Schwarz:A0M4XP | Lang & Schwarz | Germany | EUR |
| OTC:CUAEF | OTC | United States | USD |
| Munich:IKF | Munich | Germany | EUR |
| Stuttgart:IKF | Stuttgart | Germany | EUR |
| Dusseldorf:IKF | Dusseldorf | Germany | EUR |
| Frankfurt:IKFC | Frankfurt | Germany | EUR |
| Hamburg:IKF | Hamburg | Germany | EUR |
| Hanover:IKF | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about China Shenhua Energy Co. Ltd.