Stock listing

Shanghai:600188 Yankuang Energy Group Company Limited (兖矿能源) 股价

Home listing (Shanghai) of Yankuang Energy Group Company Limited

Follow Yankuang Energy Group Company Limited into a list and get an email when it puts out news.

Share price · SSE:600188

¥17.44 CNY +0.15 (+0.9%)

Close on Nov 11, 2026

Past year +15.0% · daily closes, Nov 11, 2025 – Nov 11, 2026, adjusted for splits
Day range
¥17.11 – ¥17.48 CNYNov 11, 2026
Volume
26.84M sharesNov 11, 2026
Market cap
¥104.0B CNYAt the close on Nov 11, 2026 · price × 5.96B shares outstanding
52-week range
¥13.02 – ¥27.80 CNYLowest and highest trades, Nov 12, 2025 – Nov 11, 2026
Traded on an average day
¥871.5M CNYMedian day 41.28M shares · last 3 months, Aug 11, 2026 – Nov 11, 2026
Yankuang Energy Group Company Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Shanghai:600188 · Home¥17.44 CNY+0.15 (+0.9%)26,841,392¥17.17¥17.48¥17.11¥17.29Close on Nov 11, 2026
HKEX:1171$11.27 HKD+0.10 (+0.9%)23,142,632$11.20$11.35$11.09$11.17Close on Nov 11, 2026
OTC:YZCAY$13.98 USD-0.64 (-4.4%)3$13.98$13.98$13.98$14.62Close on Nov 11, 2026
Frankfurt:YZCA€1.262 EUR+0.007 (+0.6%)—€1.262€1.262€1.262€1.255Close on Nov 11, 2026
Stuttgart:YZCA€1.229 EUR-0.02 (-1.6%)—€1.259€1.266€1.229€1.249Close on Nov 11, 2026
Munich:YZC€13.10 EUR+0.10 (+0.8%)—€13.10€13.10€13.10€13.00Close on Nov 11, 2026
Munich:YZCA€1.286 EUR+0.018 (+1.4%)—€1.286€1.286€1.286€1.269Close on Nov 11, 2026

Daily closes

Last 3 months, Aug 11, 2026 – Nov 11, 2026 · SSE:600188 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥17.44+0.15+0.9%¥17.17¥17.48¥17.1126,841,392
¥17.29-0.15-0.9%¥17.20¥17.46¥16.9934,088,326
¥17.44+0.68+4.1%¥16.77¥17.66¥16.6770,354,422
¥16.76-0.24-1.4%¥16.80¥16.94¥16.6635,359,130
¥17.00-1.10-6.1%¥17.80¥17.85¥16.8892,026,162
¥18.10-0.20-1.1%¥18.03¥18.44¥18.0047,068,202
¥18.30-0.59-3.1%¥18.65¥18.66¥17.8249,788,879
¥18.89-0.45-2.3%¥19.20¥19.50¥18.5936,947,489
¥19.34+0.54+2.9%¥18.77¥19.42¥18.4537,613,369
¥18.80+0.66+3.6%¥18.16¥18.98¥18.1343,053,232
¥18.14-0.51-2.7%¥18.59¥18.77¥18.0129,578,954
¥18.65+0.33+1.8%¥18.15¥18.80¥18.0230,942,598
¥18.32+0.02+0.1%¥18.24¥18.42¥18.0123,459,682
¥18.30+0.20+1.1%¥18.00¥18.31¥17.8528,372,674
¥18.10-0.61-3.3%¥18.64¥18.68¥18.0524,822,003
¥18.71-0.06-0.3%¥18.78¥19.05¥18.6519,517,268
¥18.77-0.51-2.6%¥19.20¥19.28¥18.6125,040,365
¥19.28+0.36+1.9%¥18.78¥19.36¥18.7224,630,319
¥18.920.000.0%¥18.68¥19.10¥18.6225,706,116
¥18.92-1.11-5.5%¥19.76¥19.76¥18.3058,940,992
¥20.03+0.23+1.2%¥19.62¥20.38¥19.6135,732,905
¥19.80+0.09+0.5%¥19.70¥20.19¥19.5327,566,561
¥19.71-0.77-3.8%¥20.88¥20.88¥19.6941,489,468
¥20.48+0.53+2.7%¥20.02¥20.77¥19.8453,887,089
¥19.95+0.51+2.6%¥19.45¥19.98¥19.3937,869,126
¥19.44+0.18+0.9%¥19.14¥19.70¥19.1323,900,122
¥19.26-0.40-2.0%¥19.46¥19.56¥18.8826,130,791
¥19.66-0.10-0.5%¥19.58¥19.90¥19.4023,267,306
¥19.76-0.01-0.1%¥19.85¥20.08¥19.7121,518,331
¥19.77-0.58-2.9%¥20.18¥20.35¥19.6034,252,586
¥20.35-0.09-0.4%¥20.30¥20.49¥19.9627,596,146
¥20.44+0.76+3.9%¥19.60¥20.50¥19.4045,549,950
¥19.68-0.47-2.3%¥19.95¥20.20¥19.6345,157,947
¥20.15+0.04+0.2%¥20.00¥20.42¥19.8133,037,870
¥20.11+0.03+0.1%¥20.08¥20.34¥19.9434,339,863
¥20.08-0.29-1.4%¥20.40¥20.52¥19.9742,971,857
¥20.37-1.01-4.7%¥21.38¥21.60¥20.2058,493,916
¥21.38-0.37-1.7%¥21.88¥22.00¥21.2138,218,502
¥21.75-0.40-1.8%¥22.05¥22.47¥21.7041,284,927
¥22.15+0.65+3.0%¥21.50¥22.50¥21.2355,533,383
¥21.50+0.72+3.5%¥20.80¥21.55¥20.6257,561,793
¥20.78-0.78-3.6%¥21.48¥21.58¥20.5855,489,988
¥21.56-0.19-0.9%¥21.79¥21.83¥21.1048,176,093
¥21.75-0.20-0.9%¥22.01¥22.55¥21.6538,157,044
¥21.95-0.53-2.4%¥23.23¥23.25¥21.4162,880,776
¥22.48-1.14-4.8%¥23.33¥23.81¥22.4859,654,294
¥23.62+0.60+2.6%¥23.26¥23.79¥22.8155,711,143
¥23.02+0.34+1.5%¥22.68¥23.20¥22.2749,618,376
¥22.68+1.08+5.0%¥21.40¥22.75¥21.3049,682,889
¥21.60-0.11-0.5%¥21.20¥21.76¥20.8932,771,107
¥21.71-0.12-0.5%¥21.80¥22.66¥21.4249,151,268
¥21.83+0.42+2.0%¥21.49¥22.35¥21.2054,247,365
¥21.41+0.05+0.2%¥21.39¥21.73¥21.1630,228,632
¥21.36-0.44-2.0%¥21.55¥22.35¥21.2542,498,661
¥21.80-0.62-2.8%¥22.60¥22.92¥21.5258,957,045
¥22.42+0.33+1.5%¥22.19¥22.83¥21.9855,824,596
¥22.09-0.10-0.5%¥22.00¥22.55¥21.7938,819,111
¥22.19+0.69+3.2%¥21.49¥22.21¥21.0661,633,398
¥21.50-0.59-2.7%¥21.97¥22.35¥21.4464,025,500
¥22.09-0.010.0%¥22.06¥22.54¥21.8655,525,738
¥22.10+0.32+1.5%¥22.15¥22.68¥21.5074,758,194

Splits

2 splits since 2005 · SSE:600188 · every price before a split is adjusted for it

DayRatioWhat
3-for-2Split
8-for-5Split
Ticker
Shanghai:600188
Asset type
Stock
Sector
Energy
Industry
Coal
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600188)"YANKUANG ENERGY GROUP COMPANY LIMITED"Report for Q3 2026

Oct 31, 2026

Closed ¥18.89 (-2.3%) on Nov 2, 2026

(600188)"YANKUANG ENERGY GROUP COMPANY LIMITED"Announcement on the 2026 and 2027 "Corporate Value and Return Enhancement" 2.0 Action Plan

Oct 31, 2026

Closed ¥18.89 (-2.3%) on Nov 2, 2026

(600188)"YANKUANG ENERGY GROUP COMPANY LIMITED"Announcement on Resolutions of the 3rd Meeting of the 10th Board of Directors

Oct 31, 2026

Closed ¥18.89 (-2.3%) on Nov 2, 2026

(600188)"YANKUANG ENERGY GROUP COMPANY LIMITED"Announcement on Progress of the Shareholding Increase Plan of the Controlling Shareholder

Oct 29, 2026

Closed ¥18.80 (+3.6%) on Oct 29, 2026

(600188)"YANKUANG ENERGY GROUP COMPANY LIMITED"Announcement on Issuance Results of the 3rd Tranche of Medium-term Notes (M&A) for 2026

Oct 29, 2026

Closed ¥18.80 (+3.6%) on Oct 29, 2026

(600188)"YANKUANG ENERGY GROUP COMPANY LIMITED"Announcement on Convening the Q3 2026 Performance Briefing

Oct 29, 2026

Closed ¥18.80 (+3.6%) on Oct 29, 2026

(600188)"YANKUANG ENERGY GROUP COMPANY LIMITED"Release of Production and Sales Volumes for Q3 2026 by Overseas Controlled Subsidiary

Oct 21, 2026

Closed ¥18.71 (-0.3%) on Oct 21, 2026

(600188)"YANKUANG ENERGY GROUP COMPANY LIMITED"Announcement on Key Operating Data for Q3 2026

Oct 21, 2026

Closed ¥18.71 (-0.3%) on Oct 21, 2026

(600188)"YANKUANG ENERGY GROUP COMPANY LIMITED"Announcement on Expected Profit Increase for the First Three Quarters of 2026

Oct 21, 2026

Closed ¥18.71 (-0.3%) on Oct 21, 2026

(600188)"YANKUANG ENERGY GROUP COMPANY LIMITED"Announcement on Completion of Closing of Asset Acquisition

Oct 8, 2026

Closed ¥19.95 (+2.6%) on Oct 8, 2026

All Yankuang Energy Group Company Limited news

Financings

  • 2025年度第四期科技创新债券 (Phase IV Science and Technology Innovation Bonds)

    Dec 11, 2025 · US$424.93M

    Closed: CNY 3B raised · 兴业银行股份有限公司 (Industrial Bank Co., Ltd.) +1

    Dealers: 兴业银行股份有限公司 (Industrial Bank Co., Ltd.) (lead), 招商银行股份有限公司 (China Merchants Bank Co., Ltd.) (co-lead)

    Closed Dec 11, 2025

Read by 6ix AI from the company's releases

Yankuang Energy Group Company Limited on 6ix

Sector
Energy
Industry
Coal
News releases
52 in the last 12 months · 74 in all · newest Oct 31, 2026 · oldest 2025

Where Yankuang Energy Group Company Limited is listed

ListingExchangeCountryCurrency
Shanghai:600188 兖矿能源 · Home listing · This pageShanghaiChinaCNY
HKEX:1171 兗礦能源HKEXHong KongHKD
OTC:YZCAYOTCUnited StatesUSD
gettex:YZCAgettexGermanyEUR
OTC:YZCHFOTCUnited StatesUSD
Frankfurt:YZCAFrankfurtGermanyEUR
Stuttgart:YZCAStuttgartGermanyEUR
Tradegate:YZCATradegateGermanyEUR
BCBA:YZCABCBAArgentinaARS
LS Exchange:A0M4ZGLS ExchangeGermanyEUR
Lang & Schwarz:A0M4ZGLang & SchwarzGermanyEUR
BCBA:YZCACBCBAArgentinaUSD
gettex:YZCgettexGermanyEUR
BCBA:YZCADBCBAArgentinaUSD
Stuttgart:YZCStuttgartGermanyEUR
Dusseldorf:YZCADusseldorfGermanyEUR
Hamburg:YZCAHamburgGermanyEUR
Frankfurt:YZCFrankfurtGermanyEUR
Lang & Schwarz:913195Lang & SchwarzGermanyEUR
LS Exchange:913195LS ExchangeGermanyEUR
Munich:YZCMunichGermanyEUR
Munich:YZCAMunichGermanyEUR

Log in to ask 6ix AI your own questions about Yankuang Energy Group Company Limited.